{"price":5.27010000000000022879476091475225985050201416015625,"regularMarketPrice":5.27010000000000022879476091475225985050201416015625,"postMarketPrice":null,"preMarketPrice":null,"prevClose":5.13999999999999968025576890795491635799407958984375,"dayHigh":5.33499999999999996447286321199499070644378662109375,"dayLow":5.00499999999999989341858963598497211933135986328125,"volume":6335102,"marketState":"REGULAR","source":"tradingview","symbol":"LCID","timestamp":1781806601}