{"source":"cboe_delayed","underlyingPrice":5.26499999999999968025576890795491635799407958984375,"availableExpirations":["2012-60-82","2012-61-21","2012-70-11","2012-71-21","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-21","2026-09-18","2026-11-20","2026-12-18","2027-01-15","2027-02-19","2027-12-17","2028-01-21"],"calls":[{"strike":1,"bid":4.20000000000000017763568394002504646778106689453125,"ask":4.3499999999999996447286321199499070644378662109375,"mid":4.2750000000000003552713678800500929355621337890625,"last":4.29999999999999982236431605997495353221893310546875,"volume":9,"openInterest":6,"iv":0,"delta":1,"theta":0,"gamma":0,"vega":0,"rho":0},{"strike":1,"bid":3.600000000000000088817841970012523233890533447265625,"ask":5.4000000000000003552713678800500929355621337890625,"mid":4.5,"last":0,"volume":0,"openInterest":0,"iv":5.96919999999999983941734171821735799312591552734375,"delta":0.9995000000000000550670620214077644050121307373046875,"theta":-0.000100000000000000004792173602385929598312941379845142364501953125,"gamma":0.001000000000000000020816681711721685132943093776702880859375,"vega":0,"rho":0},{"strike":1,"bid":2.140000000000000124344978758017532527446746826171875,"ask":6.3499999999999996447286321199499070644378662109375,"mid":4.24500000000000010658141036401502788066864013671875,"last":0,"volume":0,"openInterest":0,"iv":0,"delta":0.99680000000000001936228954946273006498813629150390625,"theta":-0.000800000000000000038337388819087436786503531038761138916015625,"gamma":0.004199999999999999740485367993869658675976097583770751953125,"vega":0.000100000000000000004792173602385929598312941379845142364501953125,"rho":0.000100000000000000004792173602385929598312941379845142364501953125},{"strike":1,"bid":4.20000000000000017763568394002504646778106689453125,"ask":6.0999999999999996447286321199499070644378662109375,"mid":5.1500000000000003552713678800500929355621337890625,"last":4.19000000000000039079850466805510222911834716796875,"volume":1,"openInterest":15,"iv":0,"delta":0.99280000000000001580957587066222913563251495361328125,"theta":-0.00139999999999999998577526749699018182582221925258636474609375,"gamma":0.007599999999999999984734433411404097569175064563751220703125,"vega":0.0002999999999999999737189393389513725196593441069126129150390625,"rho":0.00020000000000000000958434720477185919662588275969028472900390625},{"strike":1,"bid":2.180000000000000159872115546022541821002960205078125,"ask":6.1500000000000003552713678800500929355621337890625,"mid":4.16500000000000003552713678800500929355621337890625,"last":0,"volume":0,"openInterest":0,"iv":0,"delta":0.99580000000000001847411112976260483264923095703125,"theta":-0.000699999999999999992887633748495090912911109626293182373046875,"gamma":0.00600000000000000012490009027033011079765856266021728515625,"vega":0.00020000000000000000958434720477185919662588275969028472900390625,"rho":0.00020000000000000000958434720477185919662588275969028472900390625},{"strike":1,"bid":2.180000000000000159872115546022541821002960205078125,"ask":6.0999999999999996447286321199499070644378662109375,"mid":4.13999999999999968025576890795491635799407958984375,"last":0,"volume":0,"openInterest":0,"iv":0,"delta":0.9677000000000000046185277824406512081623077392578125,"theta":-0.00160000000000000007667477763817487357300706207752227783203125,"gamma":0.01549999999999999988897769753748434595763683319091796875,"vega":0.0020999999999999998702426839969348293379880487918853759765625,"rho":0.00160000000000000007667477763817487357300706207752227783203125},{"strike":1.5,"bid":3.45000000000000017763568394002504646778106689453125,"ask":3.899999999999999911182158029987476766109466552734375,"mid":3.67499999999999982236431605997495353221893310546875,"last":3.649999999999999911182158029987476766109466552734375,"volume":2,"openInterest":5,"iv":0,"delta":1,"theta":0,"gamma":0,"vega":0,"rho":0},{"strike":1.5,"bid":3.399999999999999911182158029987476766109466552734375,"ask":3.850000000000000088817841970012523233890533447265625,"mid":3.625,"last":4.5999999999999996447286321199499070644378662109375,"volume":0,"openInterest":0,"iv":0,"delta":0.99480000000000001758593271006247960031032562255859375,"theta":-0.0023999999999999997897515147116109801572747528553009033203125,"gamma":0.00540000000000000028588242884097780915908515453338623046875,"vega":0.000100000000000000004792173602385929598312941379845142364501953125,"rho":0},{"strike":1.5,"bid":3.100000000000000088817841970012523233890533447265625,"ask":4.25,"mid":3.67499999999999982236431605997495353221893310546875,"last":0,"volume":0,"openInterest":0,"iv":0,"delta":0.9957000000000000294875235340441577136516571044921875,"theta":-0.00139999999999999998577526749699018182582221925258636474609375,"gamma":0.0051999999999999997613020497055913438089191913604736328125,"vega":0.000100000000000000004792173602385929598312941379845142364501953125,"rho":0.000100000000000000004792173602385929598312941379845142364501953125},{"strike":1.5,"bid":2.569999999999999840127884453977458178997039794921875,"ask":3.899999999999999911182158029987476766109466552734375,"mid":3.234999999999999875655021241982467472553253173828125,"last":0,"volume":0,"openInterest":0,"iv":0,"delta":0.99699999999999999733546474089962430298328399658203125,"theta":-0.000800000000000000038337388819087436786503531038761138916015625,"gamma":0.004599999999999999922284388276239042170345783233642578125,"vega":0.000100000000000000004792173602385929598312941379845142364501953125,"rho":0},{"strike":1.5,"bid":1.6399999999999999023003738329862244427204132080078125,"ask":5.8499999999999996447286321199499070644378662109375,"mid":3.74500000000000010658141036401502788066864013671875,"last":3.850000000000000088817841970012523233890533447265625,"volume":0,"openInterest":1,"iv":0,"delta":0.99499999999999999555910790149937383830547332763671875,"theta":-0.001000000000000000020816681711721685132943093776702880859375,"gamma":0.0074000000000000003275157922644211794249713420867919921875,"vega":0.00020000000000000000958434720477185919662588275969028472900390625,"rho":0.000100000000000000004792173602385929598312941379845142364501953125},{"strike":1.5,"bid":2.109999999999999875655021241982467472553253173828125,"ask":5.8499999999999996447286321199499070644378662109375,"mid":3.979999999999999982236431605997495353221893310546875,"last":3.899999999999999911182158029987476766109466552734375,"volume":31,"openInterest":3,"iv":3.645399999999999973709918776876293122768402099609375,"delta":0.99109999999999998099298181841732002794742584228515625,"theta":-0.00160000000000000007667477763817487357300706207752227783203125,"gamma":0.0109999999999999993616217608405349892564117908477783203125,"vega":0.0002999999999999999737189393389513725196593441069126129150390625,"rho":0.00020000000000000000958434720477185919662588275969028472900390625},{"strike":2,"bid":3.04999999999999982236431605997495353221893310546875,"ask":3.399999999999999911182158029987476766109466552734375,"mid":3.225000000000000088817841970012523233890533447265625,"last":3.20000000000000017763568394002504646778106689453125,"volume":4,"openInterest":1,"iv":0,"delta":1,"theta":0,"gamma":0,"vega":0,"rho":0},{"strike":2,"bid":2.810000000000000053290705182007513940334320068359375,"ask":3.399999999999999911182158029987476766109466552734375,"mid":3.104999999999999982236431605997495353221893310546875,"last":3.149999999999999911182158029987476766109466552734375,"volume":1,"openInterest":2,"iv":0,"delta":0.99199999999999999289457264239899814128875732421875,"theta":-0.00289999999999999980015985556747182272374629974365234375,"gamma":0.0097999999999999996835864379818303859792649745941162109375,"vega":0.00020000000000000000958434720477185919662588275969028472900390625,"rho":0},{"strike":2,"bid":2.79000000000000003552713678800500929355621337890625,"ask":3.79999999999999982236431605997495353221893310546875,"mid":3.2949999999999999289457264239899814128875732421875,"last":4.5,"volume":0,"openInterest":0,"iv":2.98289999999999988489207680686376988887786865234375,"delta":0.992199999999999970867747833835892379283905029296875,"theta":-0.00200000000000000004163336342344337026588618755340576171875,"gamma":0.01060000000000000004718447854656915296800434589385986328125,"vega":0.00020000000000000000958434720477185919662588275969028472900390625,"rho":0.000100000000000000004792173602385929598312941379845142364501953125},{"strike":2,"bid":2.04999999999999982236431605997495353221893310546875,"ask":4.95000000000000017763568394002504646778106689453125,"mid":3.5,"last":0,"volume":0,"openInterest":0,"iv":4.01689999999999969304553815163671970367431640625,"delta":0.99299999999999999378275106209912337362766265869140625,"theta":-0.00139999999999999998577526749699018182582221925258636474609375,"gamma":0.010899999999999999966693309261245303787291049957275390625,"vega":0.00020000000000000000958434720477185919662588275969028472900390625,"rho":0.000100000000000000004792173602385929598312941379845142364501953125},{"strike":2,"bid":1.600000000000000088817841970012523233890533447265625,"ask":3.79999999999999982236431605997495353221893310546875,"mid":2.70000000000000017763568394002504646778106689453125,"last":0,"volume":0,"openInterest":0,"iv":0,"delta":0.9938000000000000166977542903623543679714202880859375,"theta":-0.00110000000000000006626643678231403100653551518917083740234375,"gamma":0.01110000000000000049127368839663176913745701313018798828125,"vega":0.00020000000000000000958434720477185919662588275969028472900390625,"rho":0.000100000000000000004792173602385929598312941379845142364501953125},{"strike":2,"bid":2.45000000000000017763568394002504646778106689453125,"ask":4.20000000000000017763568394002504646778106689453125,"mid":3.32500000000000017763568394002504646778106689453125,"last":3.04000000000000003552713678800500929355621337890625,"volume":0,"openInterest":20,"iv":2.34140000000000014779288903810083866119384765625,"delta":0.987600000000000033395508580724708735942840576171875,"theta":-0.00189999999999999999618360835285102439229376614093780517578125,"gamma":0.0176000000000000010602629885170244961045682430267333984375,"vega":0.0004000000000000000191686944095437183932517655193805694580078125,"rho":0.00020000000000000000958434720477185919662588275969028472900390625},{"strike":2,"bid":2.45000000000000017763568394002504646778106689453125,"ask":5.3499999999999996447286321199499070644378662109375,"mid":3.899999999999999911182158029987476766109466552734375,"last":0,"volume":0,"openInterest":0,"iv":4.47130000000000027426949600339867174625396728515625,"delta":0.98040000000000004920508445138693787157535552978515625,"theta":-0.0025000000000000000520417042793042128323577344417572021484375,"gamma":0.0225999999999999985622611831104222801513969898223876953125,"vega":0.000699999999999999992887633748495090912911109626293182373046875,"rho":0.0005000000000000000104083408558608425664715468883514404296875},{"strike":2,"bid":1.95999999999999996447286321199499070644378662109375,"ask":3.5,"mid":2.729999999999999982236431605997495353221893310546875,"last":4.5,"volume":0,"openInterest":2,"iv":0,"delta":0.96470000000000000195399252334027551114559173583984375,"theta":-0.00289999999999999980015985556747182272374629974365234375,"gamma":0.029299999999999999655830862366201472468674182891845703125,"vega":0.0015000000000000000312250225675825276994146406650543212890625,"rho":0.001000000000000000020816681711721685132943093776702880859375},{"strike":2,"bid":2.899999999999999911182158029987476766109466552734375,"ask":3.45000000000000017763568394002504646778106689453125,"mid":3.17499999999999982236431605997495353221893310546875,"last":3.20000000000000017763568394002504646778106689453125,"volume":0,"openInterest":17,"iv":0,"delta":0.96260000000000001119104808822157792747020721435546875,"theta":-0.0022999999999999999611421941381195210851728916168212890625,"gamma":0.0309000000000000003830269434956790064461529254913330078125,"vega":0.0017999999999999999507338532822586785187013447284698486328125,"rho":0.0015000000000000000312250225675825276994146406650543212890625},{"strike":2,"bid":1.75,"ask":4.70000000000000017763568394002504646778106689453125,"mid":3.225000000000000088817841970012523233890533447265625,"last":3.25,"volume":0,"openInterest":7,"iv":0,"delta":0.9431000000000000493827201353269629180431365966796875,"theta":-0.0025000000000000000520417042793042128323577344417572021484375,"gamma":0.037800000000000000266453525910037569701671600341796875,"vega":0.0032000000000000001533495552763497471460141241550445556640625,"rho":0.0025000000000000000520417042793042128323577344417572021484375},{"strike":2,"bid":3,"ask":3.600000000000000088817841970012523233890533447265625,"mid":3.29999999999999982236431605997495353221893310546875,"last":3.54999999999999982236431605997495353221893310546875,"volume":0,"openInterest":1,"iv":1.147699999999999942446038403431884944438934326171875,"delta":0.92640000000000000124344978758017532527446746826171875,"theta":-0.00259999999999999988065102485279567190445959568023681640625,"gamma":0.03640000000000000179856129989275359548628330230712890625,"vega":0.004100000000000000345556916414579973206855356693267822265625,"rho":0.0030999999999999998910593657086565144709311425685882568359375},{"strike":2,"bid":3.04999999999999982236431605997495353221893310546875,"ask":3.649999999999999911182158029987476766109466552734375,"mid":3.350000000000000088817841970012523233890533447265625,"last":3.20000000000000017763568394002504646778106689453125,"volume":0,"openInterest":9,"iv":1.23130000000000006110667527536861598491668701171875,"delta":0.92020000000000001794120407794252969324588775634765625,"theta":-0.0023999999999999997897515147116109801572747528553009033203125,"gamma":0.035700000000000002564615186884111608378589153289794921875,"vega":0.004700000000000000184574577843932274845428764820098876953125,"rho":0.003599999999999999901467706564517357037402689456939697265625},{"strike":2,"bid":1.310000000000000053290705182007513940334320068359375,"ask":4.95000000000000017763568394002504646778106689453125,"mid":3.12999999999999989341858963598497211933135986328125,"last":0,"volume":0,"openInterest":0,"iv":0,"delta":0.907599999999999962341235004714690148830413818359375,"theta":-0.0022000000000000001325328735646280620130710303783416748046875,"gamma":0.03160000000000000308642000845793518237769603729248046875,"vega":0.0057000000000000002053912595556539599783718585968017578125,"rho":0.004599999999999999922284388276239042170345783233642578125},{"strike":2.5,"bid":2.569999999999999840127884453977458178997039794921875,"ask":2.9199999999999999289457264239899814128875732421875,"mid":2.74500000000000010658141036401502788066864013671875,"last":2.7400000000000002131628207280300557613372802734375,"volume":3,"openInterest":1,"iv":0,"delta":1,"theta":0,"gamma":0,"vega":0,"rho":0},{"strike":2.5,"bid":2.319999999999999840127884453977458178997039794921875,"ask":3.29999999999999982236431605997495353221893310546875,"mid":2.810000000000000053290705182007513940334320068359375,"last":2.75,"volume":1,"openInterest":1,"iv":3.278700000000000169819713846663944423198699951171875,"delta":0.987600000000000033395508580724708735942840576171875,"theta":-0.0035000000000000000728583859910258979653008282184600830078125,"gamma":0.0176000000000000010602629885170244961045682430267333984375,"vega":0.00020000000000000000958434720477185919662588275969028472900390625,"rho":0.000100000000000000004792173602385929598312941379845142364501953125},{"strike":2.5,"bid":2.3300000000000000710542735760100185871124267578125,"ask":3.29999999999999982236431605997495353221893310546875,"mid":2.814999999999999946709294817992486059665679931640625,"last":3.5800000000000000710542735760100185871124267578125,"volume":0,"openInterest":1,"iv":2.6074999999999999289457264239899814128875732421875,"delta":0.98589999999999999857891452847979962825775146484375,"theta":-0.0027999999999999999715505349939803636516444385051727294921875,"gamma":0.020600000000000000255351295663786004297435283660888671875,"vega":0.0002999999999999999737189393389513725196593441069126129150390625,"rho":0.000100000000000000004792173602385929598312941379845142364501953125},{"strike":2.5,"bid":1.270000000000000017763568394002504646778106689453125,"ask":4.8499999999999996447286321199499070644378662109375,"mid":3.060000000000000053290705182007513940334320068359375,"last":0,"volume":0,"openInterest":0,"iv":3.50499999999999989341858963598497211933135986328125,"delta":0.98509999999999997566391130021656863391399383544921875,"theta":-0.0022999999999999999611421941381195210851728916168212890625,"gamma":0.023500000000000000055511151231257827021181583404541015625,"vega":0.0004000000000000000191686944095437183932517655193805694580078125,"rho":0.00020000000000000000958434720477185919662588275969028472900390625},{"strike":2.5,"bid":2.100000000000000088817841970012523233890533447265625,"ask":3.899999999999999911182158029987476766109466552734375,"mid":3,"last":0,"volume":0,"openInterest":0,"iv":2.6150000000000002131628207280300557613372802734375,"delta":0.97319999999999995399235785953351296484470367431640625,"theta":-0.00289999999999999980015985556747182272374629974365234375,"gamma":0.035099999999999999256150573501145117916166782379150390625,"vega":0.00089999999999999997536692664112933925935067236423492431640625,"rho":0.0005000000000000000104083408558608425664715468883514404296875},{"strike":2.5,"bid":2.100000000000000088817841970012523233890533447265625,"ask":4.8499999999999996447286321199499070644378662109375,"mid":3.475000000000000088817841970012523233890533447265625,"last":0,"volume":0,"openInterest":0,"iv":3.8239999999999998436805981327779591083526611328125,"delta":0.96220000000000005524469770534778945147991180419921875,"theta":-0.0033999999999999998105681964233326652902178466320037841796875,"gamma":0.0403000000000000024868995751603506505489349365234375,"vega":0.001299999999999999940325512426397835952229797840118408203125,"rho":0.000800000000000000038337388819087436786503531038761138916015625},{"strike":3,"bid":2.160000000000000142108547152020037174224853515625,"ask":2.430000000000000159872115546022541821002960205078125,"mid":2.2949999999999999289457264239899814128875732421875,"last":2.189999999999999946709294817992486059665679931640625,"volume":7,"openInterest":2,"iv":0,"delta":1,"theta":0,"gamma":0,"vega":0,"rho":0},{"strike":3,"bid":2.140000000000000124344978758017532527446746826171875,"ask":2.569999999999999840127884453977458178997039794921875,"mid":2.354999999999999982236431605997495353221893310546875,"last":1.7800000000000000266453525910037569701671600341796875,"volume":0,"openInterest":2,"iv":3.0632999999999999118927007657475769519805908203125,"delta":0.980199999999999960209606797434389591217041015625,"theta":-0.004400000000000000265065747129256124026142060756683349609375,"gamma":0.032099999999999996591615314400769420899450778961181640625,"vega":0.0004000000000000000191686944095437183932517655193805694580078125,"rho":0.000100000000000000004792173602385929598312941379845142364501953125},{"strike":3,"bid":1.899999999999999911182158029987476766109466552734375,"ask":2.569999999999999840127884453977458178997039794921875,"mid":2.234999999999999875655021241982467472553253173828125,"last":2.25,"volume":0,"openInterest":1,"iv":0,"delta":0.97440000000000004387601393318618647754192352294921875,"theta":-0.003899999999999999820976537279193507856689393520355224609375,"gamma":0.03969999999999999917843496177738416008651256561279296875,"vega":0.000599999999999999947437878677902745039318688213825225830078125,"rho":0.00020000000000000000958434720477185919662588275969028472900390625},{"strike":3,"bid":1.6799999999999999378275106209912337362766265869140625,"ask":3,"mid":2.339999999999999857891452847979962825775146484375,"last":0,"volume":0,"openInterest":0,"iv":1.855199999999999960209606797434389591217041015625,"delta":0.96919999999999995043964418073301203548908233642578125,"theta":-0.0035000000000000000728583859910258979653008282184600830078125,"gamma":0.04700000000000000011102230246251565404236316680908203125,"vega":0.000800000000000000038337388819087436786503531038761138916015625,"rho":0.0004000000000000000191686944095437183932517655193805694580078125},{"strike":3,"bid":1.9099999999999999200639422269887290894985198974609375,"ask":2.5800000000000000710542735760100185871124267578125,"mid":2.24500000000000010658141036401502788066864013671875,"last":3.350000000000000088817841970012523233890533447265625,"volume":0,"openInterest":2,"iv":0,"delta":0.9635000000000000230926389122032560408115386962890625,"theta":-0.0033999999999999998105681964233326652902178466320037841796875,"gamma":0.05330000000000000015543122344752191565930843353271484375,"vega":0.00110000000000000006626643678231403100653551518917083740234375,"rho":0.000599999999999999947437878677902745039318688213825225830078125},{"strike":3,"bid":1.4899999999999999911182158029987476766109466552734375,"ask":3.25,"mid":2.37000000000000010658141036401502788066864013671875,"last":0,"volume":0,"openInterest":0,"iv":1.6673999999999999932498440102790482342243194580078125,"delta":0.9476999999999999868549593884381465613842010498046875,"theta":-0.0040000000000000000832667268468867405317723751068115234375,"gamma":0.061999999999999999555910790149937383830547332763671875,"vega":0.00160000000000000007667477763817487357300706207752227783203125,"rho":0.00089999999999999997536692664112933925935067236423492431640625},{"strike":3,"bid":1.6699999999999999289457264239899814128875732421875,"ask":3.54999999999999982236431605997495353221893310546875,"mid":2.609999999999999875655021241982467472553253173828125,"last":0,"volume":0,"openInterest":0,"iv":2.21640000000000014779288903810083866119384765625,"delta":0.93279999999999996251887068865471519529819488525390625,"theta":-0.004199999999999999740485367993869658675976097583770751953125,"gamma":0.06539999999999999980015985556747182272374629974365234375,"vega":0.0022000000000000001325328735646280620130710303783416748046875,"rho":0.001299999999999999940325512426397835952229797840118408203125},{"strike":3,"bid":2.20999999999999996447286321199499070644378662109375,"ask":2.520000000000000017763568394002504646778106689453125,"mid":2.3650000000000002131628207280300557613372802734375,"last":2.399999999999999911182158029987476766109466552734375,"volume":0,"openInterest":27,"iv":1.2786999999999999477751089216326363384723663330078125,"delta":0.9032999999999999918287585387588478624820709228515625,"theta":-0.004199999999999999740485367993869658675976097583770751953125,"gamma":0.06759999999999999342747969421907328069210052490234375,"vega":0.0035000000000000000728583859910258979653008282184600830078125,"rho":0.0022000000000000001325328735646280620130710303783416748046875},{"strike":3,"bid":1.979999999999999982236431605997495353221893310546875,"ask":2.609999999999999875655021241982467472553253173828125,"mid":2.2949999999999999289457264239899814128875732421875,"last":2.649999999999999911182158029987476766109466552734375,"volume":0,"openInterest":6,"iv":0.8568000000000000060396132539608515799045562744140625,"delta":0.89000000000000001332267629550187848508358001708984375,"theta":-0.0033999999999999998105681964233326652902178466320037841796875,"gamma":0.06660000000000000641708908233340480364859104156494140625,"vega":0.004499999999999999659994198708545809495262801647186279296875,"rho":0.0032000000000000001533495552763497471460141241550445556640625},{"strike":3,"bid":1.95999999999999996447286321199499070644378662109375,"ask":2.79000000000000003552713678800500929355621337890625,"mid":2.375,"last":2.020000000000000017763568394002504646778106689453125,"volume":0,"openInterest":21,"iv":0.93240000000000000657252030578092671930789947509765625,"delta":0.85589999999999999413802242997917346656322479248046875,"theta":-0.0032000000000000001533495552763497471460141241550445556640625,"gamma":0.06489999999999999935607064571740920655429363250732421875,"vega":0.006799999999999999621136392846665330580435693264007568359375,"rho":0.004700000000000000184574577843932274845428764820098876953125},{"strike":3,"bid":2.2400000000000002131628207280300557613372802734375,"ask":2.8300000000000000710542735760100185871124267578125,"mid":2.535000000000000142108547152020037174224853515625,"last":2.660000000000000142108547152020037174224853515625,"volume":0,"openInterest":93,"iv":1.1105000000000000426325641456060111522674560546875,"delta":0.84489999999999998436805981327779591083526611328125,"theta":-0.0030999999999999998910593657086565144709311425685882568359375,"gamma":0.060900000000000002742250870824136654846370220184326171875,"vega":0.007599999999999999984734433411404097569175064563751220703125,"rho":0.005300000000000000023592239273284576484002172946929931640625},{"strike":3,"bid":2.3300000000000000710542735760100185871124267578125,"ask":2.850000000000000088817841970012523233890533447265625,"mid":2.589999999999999857891452847979962825775146484375,"last":2.70000000000000017763568394002504646778106689453125,"volume":0,"openInterest":98,"iv":1.1138999999999998902211473250645212829113006591796875,"delta":0.83779999999999998916422327965847216546535491943359375,"theta":-0.003000000000000000062450045135165055398829281330108642578125,"gamma":0.05759999999999999842348330503227771259844303131103515625,"vega":0.00839999999999999948097073598773931735195219516754150390625,"rho":0.00600000000000000012490009027033011079765856266021728515625},{"strike":3,"bid":2.37000000000000010658141036401502788066864013671875,"ask":4.5999999999999996447286321199499070644378662109375,"mid":3.484999999999999875655021241982467472553253173828125,"last":0,"volume":0,"openInterest":0,"iv":2.013700000000000045474735088646411895751953125,"delta":0.83140000000000002788880237858393229544162750244140625,"theta":-0.002700000000000000142941214420488904579542577266693115234375,"gamma":0.05079999999999999793498517419720883481204509735107421875,"vega":0.0092999999999999992394972281317677698098123073577880859375,"rho":0.007000000000000000145716771982051795930601656436920166015625},{"strike":3,"bid":2.8300000000000000710542735760100185871124267578125,"ask":3.350000000000000088817841970012523233890533447265625,"mid":3.089999999999999857891452847979962825775146484375,"last":3.20000000000000017763568394002504646778106689453125,"volume":0,"openInterest":127,"iv":1.167499999999999982236431605997495353221893310546875,"delta":0.814200000000000034816594052244909107685089111328125,"theta":-0.00160000000000000007667477763817487357300706207752227783203125,"gamma":0.038499999999999999500399638918679556809365749359130859375,"vega":0.01310000000000000053290705182007513940334320068359375,"rho":0.010899999999999999966693309261245303787291049957275390625},{"strike":3,"bid":2.95000000000000017763568394002504646778106689453125,"ask":3.29999999999999982236431605997495353221893310546875,"mid":3.125,"last":2.899999999999999911182158029987476766109466552734375,"volume":119,"openInterest":1467,"iv":1.1054999999999999271693695845897309482097625732421875,"delta":0.82379999999999997672972540385671891272068023681640625,"theta":-0.00139999999999999998577526749699018182582221925258636474609375,"gamma":0.03389999999999999957811525064244051463901996612548828125,"vega":0.01349999999999999984734433411404097569175064563751220703125,"rho":0.0120000000000000002498001805406602215953171253204345703125},{"strike":3.5,"bid":1.5500000000000000444089209850062616169452667236328125,"ask":1.87999999999999989341858963598497211933135986328125,"mid":1.7150000000000000799360577730112709105014801025390625,"last":1.6999999999999999555910790149937383830547332763671875,"volume":3,"openInterest":3,"iv":0,"delta":1,"theta":0,"gamma":0,"vega":0,"rho":0},{"strike":3.5,"bid":1.4099999999999999200639422269887290894985198974609375,"ask":2.060000000000000053290705182007513940334320068359375,"mid":1.7350000000000000976996261670137755572795867919921875,"last":3.04000000000000003552713678800500929355621337890625,"volume":0,"openInterest":1,"iv":0,"delta":0.96689999999999998170352455417742021381855010986328125,"theta":-0.00549999999999999968081088042026749462820589542388916015625,"gamma":0.060900000000000002742250870824136654846370220184326171875,"vega":0.000599999999999999947437878677902745039318688213825225830078125,"rho":0.000100000000000000004792173602385929598312941379845142364501953125},{"strike":3.5,"bid":1.4099999999999999200639422269887290894985198974609375,"ask":2.0800000000000000710542735760100185871124267578125,"mid":1.74500000000000010658141036401502788066864013671875,"last":1.95999999999999996447286321199499070644378662109375,"volume":0,"openInterest":4,"iv":0,"delta":0.95220000000000004636291350834653712809085845947265625,"theta":-0.00540000000000000028588242884097780915908515453338623046875,"gamma":0.0763000000000000067057470687359455041587352752685546875,"vega":0.001000000000000000020816681711721685132943093776702880859375,"rho":0.0004000000000000000191686944095437183932517655193805694580078125},{"strike":3.5,"bid":1.4199999999999999289457264239899814128875732421875,"ask":2.12999999999999989341858963598497211933135986328125,"mid":1.774999999999999911182158029987476766109466552734375,"last":0,"volume":0,"openInterest":0,"iv":0.9997000000000000330402372128446586430072784423828125,"delta":0.93840000000000001190159082398167811334133148193359375,"theta":-0.005000000000000000104083408558608425664715468883514404296875,"gamma":0.0884000000000000063504757008558954112231731414794921875,"vega":0.0015000000000000000312250225675825276994146406650543212890625,"rho":0.000699999999999999992887633748495090912911109626293182373046875},{"strike":3.5,"bid":1.770000000000000017763568394002504646778106689453125,"ask":2.75,"mid":2.2599999999999997868371792719699442386627197265625,"last":1.810000000000000053290705182007513940334320068359375,"volume":0,"openInterest":2,"iv":2.311599999999999877076106713502667844295501708984375,"delta":0.904900000000000037658764995285309851169586181640625,"theta":-0.005000000000000000104083408558608425664715468883514404296875,"gamma":0.100800000000000000710542735760100185871124267578125,"vega":0.00259999999999999988065102485279567190445959568023681640625,"rho":0.001299999999999999940325512426397835952229797840118408203125},{"strike":3.5,"bid":1.2199999999999999733546474089962430298328399658203125,"ask":2.9900000000000002131628207280300557613372802734375,"mid":2.104999999999999982236431605997495353221893310546875,"last":2.149999999999999911182158029987476766109466552734375,"volume":0,"openInterest":1,"iv":1.7706999999999999406696815640316344797611236572265625,"delta":0.88759999999999994457766661071218550205230712890625,"theta":-0.005100000000000000366373598126301658339798450469970703125,"gamma":0.1000000000000000055511151231257827021181583404541015625,"vega":0.003299999999999999981958875849841206218115985393524169921875,"rho":0.00169999999999999990528409821166633264510892331600189208984375},{"strike":4,"bid":1.0700000000000000621724893790087662637233734130859375,"ask":1.3600000000000000976996261670137755572795867919921875,"mid":1.2150000000000000799360577730112709105014801025390625,"last":1.25,"volume":197,"openInterest":194,"iv":0,"delta":1,"theta":0,"gamma":0,"vega":0,"rho":0},{"strike":4,"bid":1.189999999999999946709294817992486059665679931640625,"ask":1.4099999999999999200639422269887290894985198974609375,"mid":1.3000000000000000444089209850062616169452667236328125,"last":1.2199999999999999733546474089962430298328399658203125,"volume":123,"openInterest":140,"iv":1.3657999999999999030109165687463246285915374755859375,"delta":0.9398999999999999577227072222740389406681060791015625,"theta":-0.007300000000000000065225602696727946749888360500335693359375,"gamma":0.1237000000000000043964831775156199000775814056396484375,"vega":0.00089999999999999997536692664112933925935067236423492431640625,"rho":0.00020000000000000000958434720477185919662588275969028472900390625},{"strike":4,"bid":0.93000000000000004884981308350688777863979339599609375,"ask":1.600000000000000088817841970012523233890533447265625,"mid":1.2649999999999999023003738329862244427204132080078125,"last":1.270000000000000017763568394002504646778106689453125,"volume":5,"openInterest":18,"iv":0.58550000000000002042810365310288034379482269287109375,"delta":0.90780000000000005133671265866723842918872833251953125,"theta":-0.0074000000000000003275157922644211794249713420867919921875,"gamma":0.1459999999999999908961711980737163685262203216552734375,"vega":0.00169999999999999990528409821166633264510892331600189208984375,"rho":0.0005000000000000000104083408558608425664715468883514404296875},{"strike":4,"bid":0.95999999999999996447286321199499070644378662109375,"ask":1.6399999999999999023003738329862244427204132080078125,"mid":1.3000000000000000444089209850062616169452667236328125,"last":1.4099999999999999200639422269887290894985198974609375,"volume":0,"openInterest":3,"iv":0.893299999999999982946974341757595539093017578125,"delta":0.88039999999999996038724248137441463768482208251953125,"theta":-0.006700000000000000226207941267375645111314952373504638671875,"gamma":0.1550999999999999878763645710932905785739421844482421875,"vega":0.0025000000000000000520417042793042128323577344417572021484375,"rho":0.001000000000000000020816681711721685132943093776702880859375},{"strike":4,"bid":1.2800000000000000266453525910037569701671600341796875,"ask":1.399999999999999911182158029987476766109466552734375,"mid":1.3400000000000000799360577730112709105014801025390625,"last":1.4499999999999999555910790149937383830547332763671875,"volume":3,"openInterest":227,"iv":0.95889999999999997459809719657641835510730743408203125,"delta":0.8585000000000000408562073062057606875896453857421875,"theta":-0.006400000000000000306699110552699494292028248310089111328125,"gamma":0.1555999999999999883204537809433531947433948516845703125,"vega":0.0032000000000000001533495552763497471460141241550445556640625,"rho":0.001299999999999999940325512426397835952229797840118408203125},{"strike":4,"bid":0.9899999999999999911182158029987476766109466552734375,"ask":2.12000000000000010658141036401502788066864013671875,"mid":1.5549999999999999378275106209912337362766265869140625,"last":0,"volume":0,"openInterest":0,"iv":1.41959999999999997299937604111619293689727783203125,"delta":0.8368999999999999772626324556767940521240234375,"theta":-0.006199999999999999782118731417313028941862285137176513671875,"gamma":0.152600000000000013411494137471891008317470550537109375,"vega":0.003899999999999999820976537279193507856689393520355224609375,"rho":0.00169999999999999990528409821166633264510892331600189208984375},{"strike":4,"bid":1.3000000000000000444089209850062616169452667236328125,"ask":2.140000000000000124344978758017532527446746826171875,"mid":1.7199999999999999733546474089962430298328399658203125,"last":1.25,"volume":0,"openInterest":1,"iv":1.610700000000000020605739337042905390262603759765625,"delta":0.8202000000000000401456645704456605017185211181640625,"theta":-0.006100000000000000387190279838023343472741544246673583984375,"gamma":0.1444000000000000005773159728050814010202884674072265625,"vega":0.004599999999999999922284388276239042170345783233642578125,"rho":0.0020999999999999998702426839969348293379880487918853759765625},{"strike":4,"bid":1.350000000000000088817841970012523233890533447265625,"ask":1.729999999999999982236431605997495353221893310546875,"mid":1.54000000000000003552713678800500929355621337890625,"last":1.350000000000000088817841970012523233890533447265625,"volume":0,"openInterest":609,"iv":1.065700000000000091660012913052923977375030517578125,"delta":0.78710000000000002184918912462308071553707122802734375,"theta":-0.00549999999999999968081088042026749462820589542388916015625,"gamma":0.1270000000000000017763568394002504646778106689453125,"vega":0.006100000000000000387190279838023343472741544246673583984375,"rho":0.003000000000000000062450045135165055398829281330108642578125},{"strike":4,"bid":1.399999999999999911182158029987476766109466552734375,"ask":1.8400000000000000799360577730112709105014801025390625,"mid":1.62000000000000010658141036401502788066864013671875,"last":1.5,"volume":0,"openInterest":155,"iv":0.99729999999999996429522752805496565997600555419921875,"delta":0.77110000000000000763833440942107699811458587646484375,"theta":-0.004599999999999999922284388276239042170345783233642578125,"gamma":0.1121999999999999941824313509641797281801700592041015625,"vega":0.007599999999999999984734433411404097569175064563751220703125,"rho":0.004199999999999999740485367993869658675976097583770751953125},{"strike":4,"bid":1.649999999999999911182158029987476766109466552734375,"ask":1.87000000000000010658141036401502788066864013671875,"mid":1.7600000000000000088817841970012523233890533447265625,"last":1.8000000000000000444089209850062616169452667236328125,"volume":0,"openInterest":3,"iv":0.9734000000000000429878355134860612452030181884765625,"delta":0.74470000000000002859934511434403248131275177001953125,"theta":-0.003899999999999999820976537279193507856689393520355224609375,"gamma":0.0914999999999999980015985556747182272374629974365234375,"vega":0.01009999999999999960309526869650653679855167865753173828125,"rho":0.00600000000000000012490009027033011079765856266021728515625},{"strike":4,"bid":1.689999999999999946709294817992486059665679931640625,"ask":1.9499999999999999555910790149937383830547332763671875,"mid":1.8200000000000000621724893790087662637233734130859375,"last":1.6999999999999999555910790149937383830547332763671875,"volume":0,"openInterest":207,"iv":0.96499999999999996891375531049561686813831329345703125,"delta":0.74080000000000001403321903126197867095470428466796875,"theta":-0.003599999999999999901467706564517357037402689456939697265625,"gamma":0.086199999999999998845368054389837197959423065185546875,"vega":0.0109999999999999993616217608405349892564117908477783203125,"rho":0.006799999999999999621136392846665330580435693264007568359375},{"strike":4,"bid":1.7600000000000000088817841970012523233890533447265625,"ask":2.020000000000000017763568394002504646778106689453125,"mid":1.8899999999999999023003738329862244427204132080078125,"last":2.100000000000000088817841970012523233890533447265625,"volume":0,"openInterest":46,"iv":0.96719999999999994866328734133276157081127166748046875,"delta":0.73880000000000001225686219186172820627689361572265625,"theta":-0.0033999999999999998105681964233326652902178466320037841796875,"gamma":0.07879999999999999504840531017180182971060276031494140625,"vega":0.01170000000000000033029134982598407077603042125701904296875,"rho":0.007499999999999999722444243843710864894092082977294921875},{"strike":4,"bid":1.810000000000000053290705182007513940334320068359375,"ask":2.45000000000000017763568394002504646778106689453125,"mid":2.12999999999999989341858963598497211933135986328125,"last":0,"volume":0,"openInterest":0,"iv":1.086300000000000043343106881366111338138580322265625,"delta":0.741800000000000014921397450962103903293609619140625,"theta":-0.003000000000000000062450045135165055398829281330108642578125,"gamma":0.0693000000000000004884981308350688777863979339599609375,"vega":0.012600000000000000088817841970012523233890533447265625,"rho":0.0086000000000000000055511151231257827021181583404541015625},{"strike":4.5,"bid":0.560000000000000053290705182007513940334320068359375,"ask":0.84999999999999997779553950749686919152736663818359375,"mid":0.70499999999999996003197111349436454474925994873046875,"last":0.85999999999999998667732370449812151491641998291015625,"volume":15,"openInterest":469,"iv":0,"delta":1,"theta":0,"gamma":0,"vega":0,"rho":0},{"strike":4.5,"bid":0.7600000000000000088817841970012523233890533447265625,"ask":0.82999999999999996003197111349436454474925994873046875,"mid":0.79500000000000003996802888650563545525074005126953125,"last":0.7600000000000000088817841970012523233890533447265625,"volume":107,"openInterest":1839,"iv":0.8588999999999999968025576890795491635799407958984375,"delta":0.87560000000000004494182803682633675634860992431640625,"theta":-0.0097999999999999996835864379818303859792649745941162109375,"gamma":0.27400000000000002131628207280300557613372802734375,"vega":0.00160000000000000007667477763817487357300706207752227783203125,"rho":0.0002999999999999999737189393389513725196593441069126129150390625},{"strike":4.5,"bid":0.5,"ask":1.149999999999999911182158029987476766109466552734375,"mid":0.8249999999999999555910790149937383830547332763671875,"last":1.1999999999999999555910790149937383830547332763671875,"volume":0,"openInterest":89,"iv":0.82359999999999999875655021241982467472553253173828125,"delta":0.81669999999999998152588887023739516735076904296875,"theta":-0.00990000000000000081323836553792716586031019687652587890625,"gamma":0.268500000000000016431300764452316798269748687744140625,"vega":0.002700000000000000142941214420488904579542577266693115234375,"rho":0.000699999999999999992887633748495090912911109626293182373046875},{"strike":4.5,"bid":0.82999999999999996003197111349436454474925994873046875,"ask":1.12999999999999989341858963598497211933135986328125,"mid":0.979999999999999982236431605997495353221893310546875,"last":1.149999999999999911182158029987476766109466552734375,"volume":1,"openInterest":170,"iv":1.113399999999999945288209346472285687923431396484375,"delta":0.778000000000000024868995751603506505489349365234375,"theta":-0.00869999999999999940047956670241546817123889923095703125,"gamma":0.2461000000000000131894495325468597002327442169189453125,"vega":0.0037999999999999999923672167057020487845875322818756103515625,"rho":0.00110000000000000006626643678231403100653551518917083740234375},{"strike":4.5,"bid":0.95999999999999996447286321199499070644378662109375,"ask":1.0500000000000000444089209850062616169452667236328125,"mid":1.00499999999999989341858963598497211933135986328125,"last":0.9499999999999999555910790149937383830547332763671875,"volume":0,"openInterest":51,"iv":0.95830000000000004067857162226573564112186431884765625,"delta":0.73729999999999995541344333105371333658695220947265625,"theta":-0.0074000000000000003275157922644211794249713420867919921875,"gamma":0.2104999999999999926725280374739668332040309906005859375,"vega":0.005300000000000000023592239273284576484002172946929931640625,"rho":0.00189999999999999999618360835285102439229376614093780517578125},{"strike":4.5,"bid":0.9899999999999999911182158029987476766109466552734375,"ask":1.12000000000000010658141036401502788066864013671875,"mid":1.0549999999999999378275106209912337362766265869140625,"last":1.149999999999999911182158029987476766109466552734375,"volume":0,"openInterest":4,"iv":0.9580999999999999516830939683131873607635498046875,"delta":0.72650000000000003463895836830488406121730804443359375,"theta":-0.007000000000000000145716771982051795930601656436920166015625,"gamma":0.1922000000000000097255536957163712941110134124755859375,"vega":0.005899999999999999862609900702636878122575581073760986328125,"rho":0.0022000000000000001325328735646280620130710303783416748046875},{"strike":5,"bid":0.2200000000000000011102230246251565404236316680908203125,"ask":0.299999999999999988897769753748434595763683319091796875,"mid":0.2600000000000000088817841970012523233890533447265625,"last":0.2800000000000000266453525910037569701671600341796875,"volume":267,"openInterest":3840,"iv":2.25,"delta":0.9995000000000000550670620214077644050121307373046875,"theta":0,"gamma":0.025000000000000001387778780781445675529539585113525390625,"vega":0,"rho":0},{"strike":5,"bid":0.35999999999999998667732370449812151491641998291015625,"ask":0.419999999999999984456877655247808434069156646728515625,"mid":0.39000000000000001332267629550187848508358001708984375,"last":0.440000000000000002220446049250313080847263336181640625,"volume":120,"openInterest":253,"iv":0.77959999999999995967669974561431445181369781494140625,"delta":0.69469999999999998419042412933777086436748504638671875,"theta":-0.013299999999999999322763954978654510341584682464599609375,"gamma":0.59730000000000005311306949806748889386653900146484375,"vega":0.0027999999999999999715505349939803636516444385051727294921875,"rho":0.0004000000000000000191686944095437183932517655193805694580078125},{"strike":5,"bid":0.450000000000000011102230246251565404236316680908203125,"ask":0.520000000000000017763568394002504646778106689453125,"mid":0.48499999999999998667732370449812151491641998291015625,"last":0.520000000000000017763568394002504646778106689453125,"volume":80,"openInterest":395,"iv":0.8590999999999999747757328805164434015750885009765625,"delta":0.645399999999999973709918776876293122768402099609375,"theta":-0.01220000000000000077438055967604668694548308849334716796875,"gamma":0.41630000000000000337507799486047588288784027099609375,"vega":0.0037999999999999999923672167057020487845875322818756103515625,"rho":0.000699999999999999992887633748495090912911109626293182373046875},{"strike":5,"bid":0.54000000000000003552713678800500929355621337890625,"ask":0.60999999999999998667732370449812151491641998291015625,"mid":0.5749999999999999555910790149937383830547332763671875,"last":0.4899999999999999911182158029987476766109466552734375,"volume":0,"openInterest":54,"iv":0.88819999999999998951949464753852225840091705322265625,"delta":0.6252999999999999669597627871553413569927215576171875,"theta":-0.0103000000000000001276756478318930021487176418304443359375,"gamma":0.325100000000000000088817841970012523233890533447265625,"vega":0.00489999999999999984179321899091519298963248729705810546875,"rho":0.00110000000000000006626643678231403100653551518917083740234375},{"strike":5,"bid":0.58999999999999996891375531049561686813831329345703125,"ask":0.65000000000000002220446049250313080847263336181640625,"mid":0.61999999999999999555910790149937383830547332763671875,"last":0.67000000000000003996802888650563545525074005126953125,"volume":117,"openInterest":1268,"iv":0.86599999999999999200639422269887290894985198974609375,"delta":0.61750000000000004884981308350688777863979339599609375,"theta":-0.00919999999999999984456877655247808434069156646728515625,"gamma":0.280600000000000016076029396572266705334186553955078125,"vega":0.005599999999999999943101069987960727303288877010345458984375,"rho":0.0015000000000000000312250225675825276994146406650543212890625},{"strike":5,"bid":0.64000000000000001332267629550187848508358001708984375,"ask":0.75,"mid":0.69499999999999995115018691649311222136020660400390625,"last":0.64000000000000001332267629550187848508358001708984375,"volume":0,"openInterest":28,"iv":0.9156999999999999584332499580341391265392303466796875,"delta":0.6111999999999999655386773156351409852504730224609375,"theta":-0.00830000000000000008604228440844963188283145427703857421875,"gamma":0.253400000000000014122036873231991194188594818115234375,"vega":0.006199999999999999782118731417313028941862285137176513671875,"rho":0.0017999999999999999507338532822586785187013447284698486328125},{"strike":5,"bid":0.7199999999999999733546474089962430298328399658203125,"ask":0.83999999999999996891375531049561686813831329345703125,"mid":0.7800000000000000266453525910037569701671600341796875,"last":0.810000000000000053290705182007513940334320068359375,"volume":0,"openInterest":97,"iv":0.959400000000000030553337637684307992458343505859375,"delta":0.61199999999999998845368054389837197959423065185546875,"theta":-0.00770000000000000024702462297909733024425804615020751953125,"gamma":0.2270000000000000073274719625260331667959690093994140625,"vega":0.006799999999999999621136392846665330580435693264007568359375,"rho":0.0022000000000000001325328735646280620130710303783416748046875},{"strike":5,"bid":0.91000000000000003108624468950438313186168670654296875,"ask":0.979999999999999982236431605997495353221893310546875,"mid":0.94499999999999995115018691649311222136020660400390625,"last":0.9699999999999999733546474089962430298328399658203125,"volume":51,"openInterest":1717,"iv":1.0042999999999999705124764659558422863483428955078125,"delta":0.61180000000000001048050535246147774159908294677734375,"theta":-0.006499999999999999701627562131989179761148989200592041015625,"gamma":0.177900000000000002575717417130363173782825469970703125,"vega":0.00820000000000000069111383282915994641371071338653564453125,"rho":0.0030999999999999998910593657086565144709311425685882568359375},{"strike":5,"bid":1.04000000000000003552713678800500929355621337890625,"ask":1.12000000000000010658141036401502788066864013671875,"mid":1.0800000000000000710542735760100185871124267578125,"last":1.12000000000000010658141036401502788066864013671875,"volume":2,"openInterest":600,"iv":0.9760999999999999676703055229154415428638458251953125,"delta":0.61999999999999999555910790149937383830547332763671875,"theta":-0.00540000000000000028588242884097780915908515453338623046875,"gamma":0.1453000000000000124789067967867595143616199493408203125,"vega":0.0097999999999999996835864379818303859792649745941162109375,"rho":0.00430000000000000000277555756156289135105907917022705078125},{"strike":5,"bid":1.270000000000000017763568394002504646778106689453125,"ask":1.37999999999999989341858963598497211933135986328125,"mid":1.3249999999999999555910790149937383830547332763671875,"last":1.350000000000000088817841970012523233890533447265625,"volume":0,"openInterest":311,"iv":0.99660000000000004138911435802583582699298858642578125,"delta":0.6249000000000000110134124042815528810024261474609375,"theta":-0.00430000000000000000277555756156289135105907917022705078125,"gamma":0.109399999999999997246646898929611779749393463134765625,"vega":0.01220000000000000077438055967604668694548308849334716796875,"rho":0.0063000000000000000444089209850062616169452667236328125},{"strike":5,"bid":1.2399999999999999911182158029987476766109466552734375,"ask":1.4499999999999999555910790149937383830547332763671875,"mid":1.3449999999999999733546474089962430298328399658203125,"last":1.5,"volume":0,"openInterest":1386,"iv":0.943400000000000016342482922482304275035858154296875,"delta":0.62600000000000000088817841970012523233890533447265625,"theta":-0.0037999999999999999923672167057020487845875322818756103515625,"gamma":0.1040999999999999980904163976447307504713535308837890625,"vega":0.0131999999999999999278355033993648248724639415740966796875,"rho":0.00719999999999999980293541312903471407480537891387939453125},{"strike":5,"bid":1.4899999999999999911182158029987476766109466552734375,"ask":1.54000000000000003552713678800500929355621337890625,"mid":1.5149999999999999023003738329862244427204132080078125,"last":1.5500000000000000444089209850062616169452667236328125,"volume":3,"openInterest":1582,"iv":1.0061999999999999833022457096376456320285797119140625,"delta":0.63400000000000000799360577730112709105014801025390625,"theta":-0.003599999999999999901467706564517357037402689456939697265625,"gamma":0.09360000000000000264233079860787256620824337005615234375,"vega":0.0138999999999999991617816164080068119801580905914306640625,"rho":0.008000000000000000166533453693773481063544750213623046875},{"strike":5,"bid":1.37999999999999989341858963598497211933135986328125,"ask":3.600000000000000088817841970012523233890533447265625,"mid":2.4900000000000002131628207280300557613372802734375,"last":0,"volume":0,"openInterest":0,"iv":1.622500000000000053290705182007513940334320068359375,"delta":0.64810000000000000941469124882132746279239654541015625,"theta":-0.003299999999999999981958875849841206218115985393524169921875,"gamma":0.08279999999999999860111898897230275906622409820556640625,"vega":0.014800000000000000655031584528842358849942684173583984375,"rho":0.0091000000000000004496403249731883988715708255767822265625},{"strike":5,"bid":2.020000000000000017763568394002504646778106689453125,"ask":2.54999999999999982236431605997495353221893310546875,"mid":2.285000000000000142108547152020037174224853515625,"last":2.37999999999999989341858963598497211933135986328125,"volume":2,"openInterest":689,"iv":1.06289999999999995594635038287378847599029541015625,"delta":0.68259999999999998454569549721782095730304718017578125,"theta":-0.00189999999999999999618360835285102439229376614093780517578125,"gamma":0.052100000000000000477395900588817312382161617279052734375,"vega":0.0191999999999999983180121176928878412581980228424072265625,"rho":0.01460000000000000013045120539345589349977672100067138671875},{"strike":5,"bid":2.319999999999999840127884453977458178997039794921875,"ask":2.609999999999999875655021241982467472553253173828125,"mid":2.464999999999999857891452847979962825775146484375,"last":2.319999999999999840127884453977458178997039794921875,"volume":14,"openInterest":1703,"iv":1.0833999999999999186428567554685287177562713623046875,"delta":0.705200000000000049027448767446912825107574462890625,"theta":-0.0017999999999999999507338532822586785187013447284698486328125,"gamma":0.047199999999999998900879205621095024980604648590087890625,"vega":0.019599999999999999367172875963660771958529949188232421875,"rho":0.015800000000000001543210004228967591188848018646240234375},{"strike":5.5,"bid":0,"ask":0.01000000000000000020816681711721685132943093776702880859375,"mid":0.005000000000000000104083408558608425664715468883514404296875,"last":0.01000000000000000020816681711721685132943093776702880859375,"volume":1577,"openInterest":8064,"iv":1.6494999999999999662492200513952411711215972900390625,"delta":0.000800000000000000038337388819087436786503531038761138916015625,"theta":0,"gamma":0.03339999999999999913402604079237789846956729888916015625,"vega":0,"rho":0},{"strike":5.5,"bid":0.13000000000000000444089209850062616169452667236328125,"ask":0.1499999999999999944488848768742172978818416595458984375,"mid":0.14000000000000001332267629550187848508358001708984375,"last":0.14000000000000001332267629550187848508358001708984375,"volume":687,"openInterest":1496,"iv":0.7556000000000000493827201353269629180431365966796875,"delta":0.365400000000000002575717417130363173782825469970703125,"theta":-0.01400000000000000029143354396410359186120331287384033203125,"gamma":0.64170000000000004813927034774678759276866912841796875,"vega":0.003000000000000000062450045135165055398829281330108642578125,"rho":0.00020000000000000000958434720477185919662588275969028472900390625},{"strike":5.5,"bid":0.2200000000000000011102230246251565404236316680908203125,"ask":0.289999999999999980015985556747182272374629974365234375,"mid":0.25500000000000000444089209850062616169452667236328125,"last":0.2300000000000000099920072216264088638126850128173828125,"volume":77,"openInterest":261,"iv":0.870600000000000040500935938325710594654083251953125,"delta":0.423700000000000021049828546892968006432056427001953125,"theta":-0.01239999999999999956423746283462605788372457027435302734375,"gamma":0.44440000000000001723066134218242950737476348876953125,"vega":0.0040000000000000000832667268468867405317723751068115234375,"rho":0.000599999999999999947437878677902745039318688213825225830078125},{"strike":5.5,"bid":0.320000000000000006661338147750939242541790008544921875,"ask":0.38000000000000000444089209850062616169452667236328125,"mid":0.34999999999999997779553950749686919152736663818359375,"last":0.36999999999999999555910790149937383830547332763671875,"volume":0,"openInterest":1582,"iv":0.8931999999999999939603867460391484200954437255859375,"delta":0.457199999999999995292654375589336268603801727294921875,"theta":-0.01069999999999999944211293012585883843712508678436279296875,"gamma":0.337199999999999999733546474089962430298328399658203125,"vega":0.005100000000000000366373598126301658339798450469970703125,"rho":0.00089999999999999997536692664112933925935067236423492431640625},{"strike":5.5,"bid":0.409999999999999975575093458246556110680103302001953125,"ask":0.520000000000000017763568394002504646778106689453125,"mid":0.465000000000000024424906541753443889319896697998046875,"last":0.4699999999999999733546474089962430298328399658203125,"volume":4,"openInterest":11,"iv":0.89649999999999996358468479229486547410488128662109375,"delta":0.481200000000000016608936448392341844737529754638671875,"theta":-0.008500000000000000610622663543836097232997417449951171875,"gamma":0.2619000000000000216715534406830556690692901611328125,"vega":0.006499999999999999701627562131989179761148989200592041015625,"rho":0.00160000000000000007667477763817487357300706207752227783203125},{"strike":5.5,"bid":0.4699999999999999733546474089962430298328399658203125,"ask":0.61999999999999999555910790149937383830547332763671875,"mid":0.54500000000000003996802888650563545525074005126953125,"last":0.419999999999999984456877655247808434069156646728515625,"volume":0,"openInterest":38,"iv":0.93049999999999999378275106209912337362766265869140625,"delta":0.49499999999999999555910790149937383830547332763671875,"theta":-0.0079000000000000007716050021144837955944240093231201171875,"gamma":0.2358000000000000095923269327613525092601776123046875,"vega":0.00710000000000000040800696154974502860568463802337646484375,"rho":0.00189999999999999999618360835285102439229376614093780517578125},{"strike":6,"bid":0,"ask":0.01000000000000000020816681711721685132943093776702880859375,"mid":0.005000000000000000104083408558608425664715468883514404296875,"last":0.01000000000000000020816681711721685132943093776702880859375,"volume":918,"openInterest":13412,"iv":3.772200000000000219557705349870957434177398681640625,"delta":0,"theta":0,"gamma":0,"vega":0,"rho":0},{"strike":6,"bid":0.05000000000000000277555756156289135105907917022705078125,"ask":0.059999999999999997779553950749686919152736663818359375,"mid":0.055000000000000000277555756156289135105907917022705078125,"last":0.059999999999999997779553950749686919152736663818359375,"volume":5375,"openInterest":1964,"iv":0.85160000000000002362554596402333118021488189697265625,"delta":0.178900000000000003463895836830488406121730804443359375,"theta":-0.01119999999999999988620213997592145460657775402069091796875,"gamma":0.37180000000000001936228954946273006498813629150390625,"vega":0.00200000000000000004163336342344337026588618755340576171875,"rho":0.000100000000000000004792173602385929598312941379845142364501953125},{"strike":6,"bid":0.11000000000000000055511151231257827021181583404541015625,"ask":0.1600000000000000033306690738754696212708950042724609375,"mid":0.1350000000000000088817841970012523233890533447265625,"last":0.11999999999999999555910790149937383830547332763671875,"volume":49,"openInterest":618,"iv":0.919000000000000039079850466805510222911834716796875,"delta":0.254000000000000003552713678800500929355621337890625,"theta":-0.01060000000000000004718447854656915296800434589385986328125,"gamma":0.3425000000000000266453525910037569701671600341796875,"vega":0.003299999999999999981958875849841206218115985393524169921875,"rho":0.0004000000000000000191686944095437183932517655193805694580078125},{"strike":6,"bid":0.1700000000000000122124532708767219446599483489990234375,"ask":0.2300000000000000099920072216264088638126850128173828125,"mid":0.200000000000000011102230246251565404236316680908203125,"last":0.2200000000000000011102230246251565404236316680908203125,"volume":13,"openInterest":266,"iv":0.89180000000000003712585794346523471176624298095703125,"delta":0.319900000000000017674750552032492123544216156005859375,"theta":-0.01000000000000000020816681711721685132943093776702880859375,"gamma":0.29130000000000000337507799486047588288784027099609375,"vega":0.004599999999999999922284388276239042170345783233642578125,"rho":0.000699999999999999992887633748495090912911109626293182373046875},{"strike":6,"bid":0.270000000000000017763568394002504646778106689453125,"ask":0.2800000000000000266453525910037569701671600341796875,"mid":0.27500000000000002220446049250313080847263336181640625,"last":0.2800000000000000266453525910037569701671600341796875,"volume":143,"openInterest":9605,"iv":0.92530000000000001136868377216160297393798828125,"delta":0.347399999999999986588505862528108991682529449462890625,"theta":-0.00880000000000000053013149425851224805228412151336669921875,"gamma":0.26500000000000001332267629550187848508358001708984375,"vega":0.00540000000000000028588242884097780915908515453338623046875,"rho":0.001000000000000000020816681711721685132943093776702880859375},{"strike":6,"bid":0.270000000000000017763568394002504646778106689453125,"ask":0.36999999999999999555910790149937383830547332763671875,"mid":0.320000000000000006661338147750939242541790008544921875,"last":0.450000000000000011102230246251565404236316680908203125,"volume":0,"openInterest":79,"iv":0.915599999999999969446662362315692007541656494140625,"delta":0.37019999999999997353228309293626807630062103271484375,"theta":-0.00820000000000000069111383282915994641371071338653564453125,"gamma":0.2411999999999999977351450297646806575357913970947265625,"vega":0.006199999999999999782118731417313028941862285137176513671875,"rho":0.001299999999999999940325512426397835952229797840118408203125},{"strike":6,"bid":0.299999999999999988897769753748434595763683319091796875,"ask":0.4699999999999999733546474089962430298328399658203125,"mid":0.3850000000000000088817841970012523233890533447265625,"last":0.40000000000000002220446049250313080847263336181640625,"volume":0,"openInterest":23,"iv":0.93200000000000005062616992290713824331760406494140625,"delta":0.393600000000000005417888360170763917267322540283203125,"theta":-0.00770000000000000024702462297909733024425804615020751953125,"gamma":0.2218999999999999861444166526780463755130767822265625,"vega":0.0068999999999999998834265824143585632555186748504638671875,"rho":0.00160000000000000007667477763817487357300706207752227783203125},{"strike":6,"bid":0.56999999999999995115018691649311222136020660400390625,"ask":0.61999999999999999555910790149937383830547332763671875,"mid":0.5949999999999999733546474089962430298328399658203125,"last":0.61999999999999999555910790149937383830547332763671875,"volume":48,"openInterest":1063,"iv":1.02400000000000002131628207280300557613372802734375,"delta":0.439599999999999990762944435118697583675384521484375,"theta":-0.006700000000000000226207941267375645111314952373504638671875,"gamma":0.1796000000000000096367358537463587708771228790283203125,"vega":0.0086000000000000000055511151231257827021181583404541015625,"rho":0.00259999999999999988065102485279567190445959568023681640625},{"strike":6,"bid":0.70999999999999996447286321199499070644378662109375,"ask":0.7399999999999999911182158029987476766109466552734375,"mid":0.72499999999999997779553950749686919152736663818359375,"last":0.67000000000000003996802888650563545525074005126953125,"volume":0,"openInterest":7669,"iv":0.9814000000000000500932628710870631039142608642578125,"delta":0.476499999999999979127807137047057040035724639892578125,"theta":-0.005599999999999999943101069987960727303288877010345458984375,"gamma":0.1509999999999999953370632965743425302207469940185546875,"vega":0.0103000000000000001276756478318930021487176418304443359375,"rho":0.0037999999999999999923672167057020487845875322818756103515625},{"strike":6,"bid":0.92000000000000003996802888650563545525074005126953125,"ask":1.04000000000000003552713678800500929355621337890625,"mid":0.979999999999999982236431605997495353221893310546875,"last":1.04000000000000003552713678800500929355621337890625,"volume":0,"openInterest":954,"iv":0.98780000000000001136868377216160297393798828125,"delta":0.513900000000000023447910280083306133747100830078125,"theta":-0.004400000000000000265065747129256124026142060756683349609375,"gamma":0.11550000000000000544009282066326704807579517364501953125,"vega":0.01310000000000000053290705182007513940334320068359375,"rho":0.005899999999999999862609900702636878122575581073760986328125},{"strike":6,"bid":1.0100000000000000088817841970012523233890533447265625,"ask":1.100000000000000088817841970012523233890533447265625,"mid":1.0549999999999999378275106209912337362766265869140625,"last":1.060000000000000053290705182007513940334320068359375,"volume":0,"openInterest":1486,"iv":0.9713000000000000522248910783673636615276336669921875,"delta":0.51939999999999997282174035717616789042949676513671875,"theta":-0.003899999999999999820976537279193507856689393520355224609375,"gamma":0.11029999999999999527044991509683313779532909393310546875,"vega":0.01409999999999999968636199554339327733032405376434326171875,"rho":0.006799999999999999621136392846665330580435693264007568359375},{"strike":6,"bid":1.0300000000000000266453525910037569701671600341796875,"ask":1.1999999999999999555910790149937383830547332763671875,"mid":1.1149999999999999911182158029987476766109466552734375,"last":1.2600000000000000088817841970012523233890533447265625,"volume":0,"openInterest":2488,"iv":0.95020000000000004458655666894628666341304779052734375,"delta":0.53710000000000002184918912462308071553707122802734375,"theta":-0.00370000000000000016375789613221058971248567104339599609375,"gamma":0.09979999999999999982236431605997495353221893310546875,"vega":0.01499999999999999944488848768742172978818416595458984375,"rho":0.00779999999999999964195307455838701571337878704071044921875},{"strike":6,"bid":1.0900000000000000799360577730112709105014801025390625,"ask":3.29999999999999982236431605997495353221893310546875,"mid":2.194999999999999840127884453977458178997039794921875,"last":0,"volume":0,"openInterest":0,"iv":1.5806999999999999939603867460391484200954437255859375,"delta":0.56110000000000004316547119742608629167079925537109375,"theta":-0.0033999999999999998105681964233326652902178466320037841796875,"gamma":0.0894999999999999962252417162744677625596523284912109375,"vega":0.01600000000000000033306690738754696212708950042724609375,"rho":0.00899999999999999931998839741709161899052560329437255859375},{"strike":6.5,"bid":0,"ask":0.01000000000000000020816681711721685132943093776702880859375,"mid":0.005000000000000000104083408558608425664715468883514404296875,"last":0.01000000000000000020816681711721685132943093776702880859375,"volume":1,"openInterest":3043,"iv":5.53990000000000026858515411731787025928497314453125,"delta":0,"theta":0,"gamma":0,"vega":0,"rho":0},{"strike":6.5,"bid":0.0299999999999999988897769753748434595763683319091796875,"ask":0.040000000000000000832667268468867405317723751068115234375,"mid":0.0350000000000000033306690738754696212708950042724609375,"last":0.040000000000000000832667268468867405317723751068115234375,"volume":58,"openInterest":597,"iv":1.036000000000000031974423109204508364200592041015625,"delta":0.1015000000000000068833827526759705506265163421630859375,"theta":-0.0086000000000000000055511151231257827021181583404541015625,"gamma":0.21470000000000000195399252334027551114559173583984375,"vega":0.00139999999999999998577526749699018182582221925258636474609375,"rho":0.000100000000000000004792173602385929598312941379845142364501953125},{"strike":6.5,"bid":0.059999999999999997779553950749686919152736663818359375,"ask":0.08000000000000000166533453693773481063544750213623046875,"mid":0.070000000000000006661338147750939242541790008544921875,"last":0.059999999999999997779553950749686919152736663818359375,"volume":11,"openInterest":373,"iv":0.95769999999999999573674358543939888477325439453125,"delta":0.1554000000000000103472785895064589567482471466064453125,"theta":-0.00839999999999999948097073598773931735195219516754150390625,"gamma":0.235300000000000009148237722911289893090724945068359375,"vega":0.0025000000000000000520417042793042128323577344417572021484375,"rho":0.00020000000000000000958434720477185919662588275969028472900390625},{"strike":6.5,"bid":0.1000000000000000055511151231257827021181583404541015625,"ask":0.179999999999999993338661852249060757458209991455078125,"mid":0.14000000000000001332267629550187848508358001708984375,"last":0.179999999999999993338661852249060757458209991455078125,"volume":0,"openInterest":27,"iv":0.97650000000000003463895836830488406121730804443359375,"delta":0.2245999999999999940936135089941672049462795257568359375,"theta":-0.00869999999999999940047956670241546817123889923095703125,"gamma":0.2310000000000000108801856413265340961515903472900390625,"vega":0.003899999999999999820976537279193507856689393520355224609375,"rho":0.0005000000000000000104083408558608425664715468883514404296875},{"strike":6.5,"bid":0.190000000000000002220446049250313080847263336181640625,"ask":0.289999999999999980015985556747182272374629974365234375,"mid":0.2399999999999999911182158029987476766109466552734375,"last":0.38000000000000000444089209850062616169452667236328125,"volume":0,"openInterest":59,"iv":0.97040000000000004032330025438568554818630218505859375,"delta":0.28539999999999998703259507237817160785198211669921875,"theta":-0.007599999999999999984734433411404097569175064563751220703125,"gamma":0.20860000000000000763833440942107699811458587646484375,"vega":0.005599999999999999943101069987960727303288877010345458984375,"rho":0.001000000000000000020816681711721685132943093776702880859375},{"strike":6.5,"bid":0.2600000000000000088817841970012523233890533447265625,"ask":0.320000000000000006661338147750939242541790008544921875,"mid":0.289999999999999980015985556747182272374629974365234375,"last":0.309999999999999997779553950749686919152736663818359375,"volume":283,"openInterest":23,"iv":0.96760000000000001563194018672220408916473388671875,"delta":0.314000000000000001332267629550187848508358001708984375,"theta":-0.007300000000000000065225602696727946749888360500335693359375,"gamma":0.1973000000000000031530333899354445748031139373779296875,"vega":0.006400000000000000306699110552699494292028248310089111328125,"rho":0.001299999999999999940325512426397835952229797840118408203125},{"strike":7,"bid":0,"ask":0.01000000000000000020816681711721685132943093776702880859375,"mid":0.005000000000000000104083408558608425664715468883514404296875,"last":0.01000000000000000020816681711721685132943093776702880859375,"volume":3,"openInterest":10308,"iv":7.09250000000000024868995751603506505489349365234375,"delta":0,"theta":0,"gamma":0,"vega":0,"rho":0},{"strike":7,"bid":0.01000000000000000020816681711721685132943093776702880859375,"ask":0.0299999999999999988897769753748434595763683319091796875,"mid":0.0200000000000000004163336342344337026588618755340576171875,"last":0.0200000000000000004163336342344337026588618755340576171875,"volume":108,"openInterest":681,"iv":1.1458999999999999186428567554685287177562713623046875,"delta":0.06419999999999999318323062880153884179890155792236328125,"theta":-0.006700000000000000226207941267375645111314952373504638671875,"gamma":0.1338999999999999912514425659537664614617824554443359375,"vega":0.001000000000000000020816681711721685132943093776702880859375,"rho":0},{"strike":7,"bid":0.0299999999999999988897769753748434595763683319091796875,"ask":0.08000000000000000166533453693773481063544750213623046875,"mid":0.055000000000000000277555756156289135105907917022705078125,"last":0.05000000000000000277555756156289135105907917022705078125,"volume":58,"openInterest":262,"iv":1.09790000000000009805489753489382565021514892578125,"delta":0.1000000000000000055511151231257827021181583404541015625,"theta":-0.00659999999999999996391775169968241243623197078704833984375,"gamma":0.1600999999999999923172566695939167402684688568115234375,"vega":0.0017999999999999999507338532822586785187013447284698486328125,"rho":0.00020000000000000000958434720477185919662588275969028472900390625},{"strike":7,"bid":0.070000000000000006661338147750939242541790008544921875,"ask":0.11000000000000000055511151231257827021181583404541015625,"mid":0.0899999999999999966693309261245303787291049957275390625,"last":0.11000000000000000055511151231257827021181583404541015625,"volume":2,"openInterest":366,"iv":1.01219999999999998863131622783839702606201171875,"delta":0.1615999999999999936495242991441045887768268585205078125,"theta":-0.007499999999999999722444243843710864894092082977294921875,"gamma":0.17849999999999999200639422269887290894985198974609375,"vega":0.0032000000000000001533495552763497471460141241550445556640625,"rho":0.0004000000000000000191686944095437183932517655193805694580078125},{"strike":7,"bid":0.11999999999999999555910790149937383830547332763671875,"ask":0.14000000000000001332267629550187848508358001708984375,"mid":0.13000000000000000444089209850062616169452667236328125,"last":0.13000000000000000444089209850062616169452667236328125,"volume":84,"openInterest":7926,"iv":0.9960999999999999854338739169179461896419525146484375,"delta":0.1874000000000000110134124042815528810024261474609375,"theta":-0.006799999999999999621136392846665330580435693264007568359375,"gamma":0.1791000000000000091926466438962961547076702117919921875,"vega":0.0040000000000000000832667268468867405317723751068115234375,"rho":0.000599999999999999947437878677902745039318688213825225830078125},{"strike":7,"bid":0.11999999999999999555910790149937383830547332763671875,"ask":0.2300000000000000099920072216264088638126850128173828125,"mid":0.174999999999999988897769753748434595763683319091796875,"last":0.200000000000000011102230246251565404236316680908203125,"volume":0,"openInterest":21,"iv":1.0006999999999999229061131700291298329830169677734375,"delta":0.223299999999999998490096686509787105023860931396484375,"theta":-0.0068999999999999998834265824143585632555186748504638671875,"gamma":0.175800000000000011812772982011665590107440948486328125,"vega":0.00489999999999999984179321899091519298963248729705810546875,"rho":0.000800000000000000038337388819087436786503531038761138916015625},{"strike":7,"bid":0.190000000000000002220446049250313080847263336181640625,"ask":0.25,"mid":0.2200000000000000011102230246251565404236316680908203125,"last":0.2200000000000000011102230246251565404236316680908203125,"volume":921,"openInterest":2,"iv":0.99739999999999995328181512377341277897357940673828125,"delta":0.2539000000000000145661260830820538103580474853515625,"theta":-0.0068999999999999998834265824143585632555186748504638671875,"gamma":0.1711999999999999910738068820137414149940013885498046875,"vega":0.0057000000000000002053912595556539599783718585968017578125,"rho":0.00110000000000000006626643678231403100653551518917083740234375},{"strike":7,"bid":0.35999999999999998667732370449812151491641998291015625,"ask":0.419999999999999984456877655247808434069156646728515625,"mid":0.39000000000000001332267629550187848508358001708984375,"last":0.36999999999999999555910790149937383830547332763671875,"volume":54,"openInterest":1760,"iv":1.05830000000000001847411112976260483264923095703125,"delta":0.319099999999999994759747323769261129200458526611328125,"theta":-0.006400000000000000306699110552699494292028248310089111328125,"gamma":0.1534999999999999975575093458246556110680103302001953125,"vega":0.00779999999999999964195307455838701571337878704071044921875,"rho":0.00200000000000000004163336342344337026588618755340576171875},{"strike":7,"bid":0.479999999999999982236431605997495353221893310546875,"ask":0.5500000000000000444089209850062616169452667236328125,"mid":0.51500000000000001332267629550187848508358001708984375,"last":0.520000000000000017763568394002504646778106689453125,"volume":17,"openInterest":4000,"iv":1.014299999999999979394260662957094609737396240234375,"delta":0.3650999999999999801048033987171947956085205078125,"theta":-0.00540000000000000028588242884097780915908515453338623046875,"gamma":0.138600000000000000976996261670137755572795867919921875,"vega":0.0097999999999999996835864379818303859792649745941162109375,"rho":0.0030999999999999998910593657086565144709311425685882568359375},{"strike":7,"bid":0.689999999999999946709294817992486059665679931640625,"ask":0.79000000000000003552713678800500929355621337890625,"mid":0.7399999999999999911182158029987476766109466552734375,"last":0.7600000000000000088817841970012523233890533447265625,"volume":0,"openInterest":3160,"iv":0.9901999999999999690913909944356419146060943603515625,"delta":0.4212000000000000188293824976426549255847930908203125,"theta":-0.00430000000000000000277555756156289135105907917022705078125,"gamma":0.1126000000000000056399329650957952253520488739013671875,"vega":0.01290000000000000000832667268468867405317723751068115234375,"rho":0.0051999999999999997613020497055913438089191913604736328125},{"strike":7,"bid":0.7199999999999999733546474089962430298328399658203125,"ask":0.86999999999999999555910790149937383830547332763671875,"mid":0.79500000000000003996802888650563545525074005126953125,"last":0.810000000000000053290705182007513940334320068359375,"volume":0,"openInterest":661,"iv":0.95850000000000001865174681370262987911701202392578125,"delta":0.432199999999999973088193883086205460131168365478515625,"theta":-0.0037999999999999999923672167057020487845875322818756103515625,"gamma":0.10749999999999999833466546306226518936455249786376953125,"vega":0.01400000000000000029143354396410359186120331287384033203125,"rho":0.006199999999999999782118731417313028941862285137176513671875},{"strike":7,"bid":0.89000000000000001332267629550187848508358001708984375,"ask":0.95999999999999996447286321199499070644378662109375,"mid":0.9250000000000000444089209850062616169452667236328125,"last":0.91000000000000003108624468950438313186168670654296875,"volume":4,"openInterest":2920,"iv":0.983800000000000007815970093361102044582366943359375,"delta":0.455600000000000004973799150320701301097869873046875,"theta":-0.003599999999999999901467706564517357037402689456939697265625,"gamma":0.099299999999999999378275106209912337362766265869140625,"vega":0.01510000000000000057454041524351850966922938823699951171875,"rho":0.00719999999999999980293541312903471407480537891387939453125},{"strike":7,"bid":0.689999999999999946709294817992486059665679931640625,"ask":2.100000000000000088817841970012523233890533447265625,"mid":1.395000000000000017763568394002504646778106689453125,"last":0,"volume":0,"openInterest":0,"iv":1.1980999999999999428013097713119350373744964599609375,"delta":0.487399999999999999911182158029987476766109466552734375,"theta":-0.0033999999999999998105681964233326652902178466320037841796875,"gamma":0.0904999999999999971134201359745929948985576629638671875,"vega":0.0162999999999999985178522621254160185344517230987548828125,"rho":0.00839999999999999948097073598773931735195219516754150390625},{"strike":7.5,"bid":0,"ask":0.01000000000000000020816681711721685132943093776702880859375,"mid":0.005000000000000000104083408558608425664715468883514404296875,"last":0.0200000000000000004163336342344337026588618755340576171875,"volume":0,"openInterest":686,"iv":8.4870000000000000994759830064140260219573974609375,"delta":0,"theta":0,"gamma":0,"vega":0,"rho":0},{"strike":7.5,"bid":0.01000000000000000020816681711721685132943093776702880859375,"ask":0.0299999999999999988897769753748434595763683319091796875,"mid":0.0200000000000000004163336342344337026588618755340576171875,"last":0.01000000000000000020816681711721685132943093776702880859375,"volume":2,"openInterest":197,"iv":1.3560000000000000941469124882132746279239654541015625,"delta":0.0435999999999999998667732370449812151491641998291015625,"theta":-0.005300000000000000023592239273284576484002172946929931640625,"gamma":0.08909999999999999864552790995730902068316936492919921875,"vega":0.000699999999999999992887633748495090912911109626293182373046875,"rho":0},{"strike":7.5,"bid":0,"ask":0.25,"mid":0.125,"last":0.040000000000000000832667268468867405317723751068115234375,"volume":0,"openInterest":42,"iv":1.5991999999999999548805362792336381971836090087890625,"delta":0.06750000000000000444089209850062616169452667236328125,"theta":-0.0051999999999999997613020497055913438089191913604736328125,"gamma":0.1111999999999999932942529312640544958412647247314453125,"vega":0.001299999999999999940325512426397835952229797840118408203125,"rho":0.000100000000000000004792173602385929598312941379845142364501953125},{"strike":7.5,"bid":0.040000000000000000832667268468867405317723751068115234375,"ask":0.2300000000000000099920072216264088638126850128173828125,"mid":0.1350000000000000088817841970012523233890533447265625,"last":0.13000000000000000444089209850062616169452667236328125,"volume":0,"openInterest":140,"iv":1.3156000000000001026734253173344768583774566650390625,"delta":0.11959999999999999797939409518221509642899036407470703125,"theta":-0.0063000000000000000444089209850062616169452667236328125,"gamma":0.13800000000000001154631945610162802040576934814453125,"vega":0.00259999999999999988065102485279567190445959568023681640625,"rho":0.0002999999999999999737189393389513725196593441069126129150390625},{"strike":7.5,"bid":0.08000000000000000166533453693773481063544750213623046875,"ask":0.190000000000000002220446049250313080847263336181640625,"mid":0.1350000000000000088817841970012523233890533447265625,"last":0.1499999999999999944488848768742172978818416595458984375,"volume":0,"openInterest":27,"iv":1.042499999999999982236431605997495353221893310546875,"delta":0.177999999999999991562305012848810292780399322509765625,"theta":-0.0063000000000000000444089209850062616169452667236328125,"gamma":0.1471000000000000085265128291212022304534912109375,"vega":0.00430000000000000000277555756156289135105907917022705078125,"rho":0.000699999999999999992887633748495090912911109626293182373046875},{"strike":7.5,"bid":0.11000000000000000055511151231257827021181583404541015625,"ask":0.2300000000000000099920072216264088638126850128173828125,"mid":0.1700000000000000122124532708767219446599483489990234375,"last":0.190000000000000002220446049250313080847263336181640625,"volume":0,"openInterest":1,"iv":1.0267999999999999349853396779508329927921295166015625,"delta":0.2088000000000000133670852164868847467005252838134765625,"theta":-0.006400000000000000306699110552699494292028248310089111328125,"gamma":0.1474999999999999922284388276239042170345783233642578125,"vega":0.0051999999999999997613020497055913438089191913604736328125,"rho":0.00089999999999999997536692664112933925935067236423492431640625},{"strike":8,"bid":0,"ask":0.01000000000000000020816681711721685132943093776702880859375,"mid":0.005000000000000000104083408558608425664715468883514404296875,"last":0.01000000000000000020816681711721685132943093776702880859375,"volume":102,"openInterest":46557,"iv":0,"delta":0,"theta":0,"gamma":0,"vega":0,"rho":0},{"strike":8,"bid":0,"ask":0.0200000000000000004163336342344337026588618755340576171875,"mid":0.01000000000000000020816681711721685132943093776702880859375,"last":0.0200000000000000004163336342344337026588618755340576171875,"volume":0,"openInterest":324,"iv":1.379599999999999937472239253111183643341064453125,"delta":0.0310999999999999991728838466542583773843944072723388671875,"theta":-0.00430000000000000000277555756156289135105907917022705078125,"gamma":0.062300000000000001210143096841420629061758518218994140625,"vega":0.000599999999999999947437878677902745039318688213825225830078125,"rho":0},{"strike":8,"bid":0.01000000000000000020816681711721685132943093776702880859375,"ask":0.1000000000000000055511151231257827021181583404541015625,"mid":0.055000000000000000277555756156289135105907917022705078125,"last":0.059999999999999997779553950749686919152736663818359375,"volume":0,"openInterest":455,"iv":1.4429000000000000714095449438900686800479888916015625,"delta":0.04750000000000000055511151231257827021181583404541015625,"theta":-0.004100000000000000345556916414579973206855356693267822265625,"gamma":0.0793999999999999983568699235547683201730251312255859375,"vega":0.001000000000000000020816681711721685132943093776702880859375,"rho":0.000100000000000000004792173602385929598312941379845142364501953125},{"strike":8,"bid":0.05000000000000000277555756156289135105907917022705078125,"ask":0.2200000000000000011102230246251565404236316680908203125,"mid":0.1350000000000000088817841970012523233890533447265625,"last":0.059999999999999997779553950749686919152736663818359375,"volume":0,"openInterest":70,"iv":1.462800000000000100186525742174126207828521728515625,"delta":0.09080000000000000570654634657330461777746677398681640625,"theta":-0.00540000000000000028588242884097780915908515453338623046875,"gamma":0.10780000000000000692779167366097681224346160888671875,"vega":0.0020999999999999998702426839969348293379880487918853759765625,"rho":0.00020000000000000000958434720477185919662588275969028472900390625},{"strike":8,"bid":0.059999999999999997779553950749686919152736663818359375,"ask":0.08000000000000000166533453693773481063544750213623046875,"mid":0.070000000000000006661338147750939242541790008544921875,"last":0.070000000000000006661338147750939242541790008544921875,"volume":17,"openInterest":24777,"iv":1.0738000000000000877520278663723729550838470458984375,"delta":0.1081000000000000016431300764452316798269748687744140625,"theta":-0.005000000000000000104083408558608425664715468883514404296875,"gamma":0.114400000000000001687538997430237941443920135498046875,"vega":0.002700000000000000142941214420488904579542577266693115234375,"rho":0.0002999999999999999737189393389513725196593441069126129150390625},{"strike":8,"bid":0.059999999999999997779553950749686919152736663818359375,"ask":0.1600000000000000033306690738754696212708950042724609375,"mid":0.11000000000000000055511151231257827021181583404541015625,"last":0.1000000000000000055511151231257827021181583404541015625,"volume":0,"openInterest":31,"iv":1.09180000000000010373923942097462713718414306640625,"delta":0.144600000000000006306066779870889149606227874755859375,"theta":-0.0057000000000000002053912595556539599783718585968017578125,"gamma":0.12339999999999999580335696691690827719867229461669921875,"vega":0.00370000000000000016375789613221058971248567104339599609375,"rho":0.000599999999999999947437878677902745039318688213825225830078125},{"strike":8,"bid":0.08000000000000000166533453693773481063544750213623046875,"ask":0.179999999999999993338661852249060757458209991455078125,"mid":0.13000000000000000444089209850062616169452667236328125,"last":0,"volume":0,"openInterest":0,"iv":1.046699999999999963762320476234890520572662353515625,"delta":0.17449999999999998845368054389837197959423065185546875,"theta":-0.005899999999999999862609900702636878122575581073760986328125,"gamma":0.1272999999999999964916952421845053322613239288330078125,"vega":0.004599999999999999922284388276239042170345783233642578125,"rho":0.000800000000000000038337388819087436786503531038761138916015625},{"strike":8,"bid":0.25,"ask":0.320000000000000006661338147750939242541790008544921875,"mid":0.284999999999999975575093458246556110680103302001953125,"last":0.2800000000000000266453525910037569701671600341796875,"volume":0,"openInterest":2321,"iv":1.12159999999999993036681189551018178462982177734375,"delta":0.24199999999999999289457264239899814128875732421875,"theta":-0.005899999999999999862609900702636878122575581073760986328125,"gamma":0.12600000000000000088817841970012523233890533447265625,"vega":0.006799999999999999621136392846665330580435693264007568359375,"rho":0.0015000000000000000312250225675825276994146406650543212890625},{"strike":8,"bid":0.330000000000000015543122344752191565930843353271484375,"ask":0.419999999999999984456877655247808434069156646728515625,"mid":0.375,"last":0.34999999999999997779553950749686919152736663818359375,"volume":0,"openInterest":1265,"iv":1.04230000000000000426325641456060111522674560546875,"delta":0.28539999999999998703259507237817160785198211669921875,"theta":-0.005100000000000000366373598126301658339798450469970703125,"gamma":0.12089999999999999358291091766659519635140895843505859375,"vega":0.00889999999999999992505994583780193352140486240386962890625,"rho":0.0025000000000000000520417042793042128323577344417572021484375},{"strike":8,"bid":0.5300000000000000266453525910037569701671600341796875,"ask":0.63000000000000000444089209850062616169452667236328125,"mid":0.57999999999999996003197111349436454474925994873046875,"last":0.65000000000000002220446049250313080847263336181640625,"volume":4,"openInterest":1867,"iv":1.005100000000000104449782156734727323055267333984375,"delta":0.34789999999999998703259507237817160785198211669921875,"theta":-0.004100000000000000345556916414579973206855356693267822265625,"gamma":0.1050999999999999989785948173448559828102588653564453125,"vega":0.01230000000000000016930901125533637241460382938385009765625,"rho":0.004599999999999999922284388276239042170345783233642578125},{"strike":8,"bid":0.58999999999999996891375531049561686813831329345703125,"ask":0.70999999999999996447286321199499070644378662109375,"mid":0.65000000000000002220446049250313080847263336181640625,"last":0.729999999999999982236431605997495353221893310546875,"volume":0,"openInterest":3774,"iv":0.98440000000000005275779813018743880093097686767578125,"delta":0.365200000000000024602542225693468935787677764892578125,"theta":-0.00370000000000000016375789613221058971248567104339599609375,"gamma":0.1005999999999999949817919286942924372851848602294921875,"vega":0.01349999999999999984734433411404097569175064563751220703125,"rho":0.00549999999999999968081088042026749462820589542388916015625},{"strike":8,"bid":0.61999999999999999555910790149937383830547332763671875,"ask":0.8000000000000000444089209850062616169452667236328125,"mid":0.70999999999999996447286321199499070644378662109375,"last":0.75,"volume":101,"openInterest":1718,"iv":0.96250000000000002220446049250313080847263336181640625,"delta":0.39029999999999998028243908265721984207630157470703125,"theta":-0.0035000000000000000728583859910258979653008282184600830078125,"gamma":0.09489999999999999824584762109225266613066196441650390625,"vega":0.01469999999999999952537965697274557896889746189117431640625,"rho":0.006499999999999999701627562131989179761148989200592041015625},{"strike":8,"bid":0.6999999999999999555910790149937383830547332763671875,"ask":1,"mid":0.84999999999999997779553950749686919152736663818359375,"last":0.88000000000000000444089209850062616169452667236328125,"volume":11,"openInterest":0,"iv":0.97729999999999994653165913405246101319789886474609375,"delta":0.427700000000000024602542225693468935787677764892578125,"theta":-0.0033999999999999998105681964233326652902178466320037841796875,"gamma":0.08809999999999999775734949025718378834426403045654296875,"vega":0.016199999999999999122923810546126333065330982208251953125,"rho":0.00779999999999999964195307455838701571337878704071044921875},{"strike":8,"bid":1.600000000000000088817841970012523233890533447265625,"ask":1.8400000000000000799360577730112709105014801025390625,"mid":1.7199999999999999733546474089962430298328399658203125,"last":1.75,"volume":109,"openInterest":3850,"iv":1.01259999999999994457766661071218550205230712890625,"delta":0.5641000000000000458300064565264619886875152587890625,"theta":-0.00200000000000000004163336342344337026588618755340576171875,"gamma":0.05609999999999999709121567548208986409008502960205078125,"vega":0.023500000000000000055511151231257827021181583404541015625,"rho":0.0167999999999999989619414719754786347039043903350830078125},{"strike":8.5,"bid":0,"ask":0.01000000000000000020816681711721685132943093776702880859375,"mid":0.005000000000000000104083408558608425664715468883514404296875,"last":0.01000000000000000020816681711721685132943093776702880859375,"volume":0,"openInterest":87,"iv":0,"delta":0,"theta":0,"gamma":0,"vega":0,"rho":0},{"strike":8.5,"bid":0.01000000000000000020816681711721685132943093776702880859375,"ask":0.0200000000000000004163336342344337026588618755340576171875,"mid":0.01499999999999999944488848768742172978818416595458984375,"last":0.01000000000000000020816681711721685132943093776702880859375,"volume":23,"openInterest":369,"iv":1.6393999999999999683808482586755417287349700927734375,"delta":0.0230999999999999990063503929604848963208496570587158203125,"theta":-0.0035000000000000000728583859910258979653008282184600830078125,"gamma":0.045299999999999999988897769753748434595763683319091796875,"vega":0.0004000000000000000191686944095437183932517655193805694580078125,"rho":0},{"strike":8.5,"bid":0,"ask":0.4699999999999999733546474089962430298328399658203125,"mid":0.23499999999999998667732370449812151491641998291015625,"last":0.05000000000000000277555756156289135105907917022705078125,"volume":0,"openInterest":1,"iv":2.35869999999999979678477757261134684085845947265625,"delta":0.0345000000000000028865798640254070051014423370361328125,"theta":-0.003299999999999999981958875849841206218115985393524169921875,"gamma":0.05809999999999999886757251488234032876789569854736328125,"vega":0.000800000000000000038337388819087436786503531038761138916015625,"rho":0.000100000000000000004792173602385929598312941379845142364501953125},{"strike":8.5,"bid":0,"ask":0.5500000000000000444089209850062616169452667236328125,"mid":0.27500000000000002220446049250313080847263336181640625,"last":0.05000000000000000277555756156289135105907917022705078125,"volume":0,"openInterest":14,"iv":1.9974000000000000643041175862890668213367462158203125,"delta":0.07049999999999999322763954978654510341584682464599609375,"theta":-0.004599999999999999922284388276239042170345783233642578125,"gamma":0.08530000000000000082156503822261583991348743438720703125,"vega":0.00169999999999999990528409821166633264510892331600189208984375,"rho":0.00020000000000000000958434720477185919662588275969028472900390625},{"strike":8.5,"bid":0.040000000000000000832667268468867405317723751068115234375,"ask":0.7600000000000000088817841970012523233890533447265625,"mid":0.40000000000000002220446049250313080847263336181640625,"last":0,"volume":0,"openInterest":0,"iv":1.815399999999999902655645200866274535655975341796875,"delta":0.119400000000000006128431095930864103138446807861328125,"theta":-0.005100000000000000366373598126301658339798450469970703125,"gamma":0.104300000000000003819167204710538499057292938232421875,"vega":0.003299999999999999981958875849841206218115985393524169921875,"rho":0.0005000000000000000104083408558608425664715468883514404296875},{"strike":8.5,"bid":0.059999999999999997779553950749686919152736663818359375,"ask":0.5,"mid":0.2800000000000000266453525910037569701671600341796875,"last":0,"volume":0,"openInterest":0,"iv":1.4522999999999999243271986415493302047252655029296875,"delta":0.14810000000000000941469124882132746279239654541015625,"theta":-0.00549999999999999968081088042026749462820589542388916015625,"gamma":0.110399999999999998134825318629737012088298797607421875,"vega":0.004100000000000000345556916414579973206855356693267822265625,"rho":0.000699999999999999992887633748495090912911109626293182373046875},{"strike":9,"bid":0,"ask":0.01000000000000000020816681711721685132943093776702880859375,"mid":0.005000000000000000104083408558608425664715468883514404296875,"last":0.01000000000000000020816681711721685132943093776702880859375,"volume":5,"openInterest":4652,"iv":0,"delta":0,"theta":0,"gamma":0,"vega":0,"rho":0},{"strike":9,"bid":0,"ask":0.4699999999999999733546474089962430298328399658203125,"mid":0.23499999999999998667732370449812151491641998291015625,"last":0.01000000000000000020816681711721685132943093776702880859375,"volume":0,"openInterest":356,"iv":3.3163000000000000255795384873636066913604736328125,"delta":0.0176000000000000010602629885170244961045682430267333984375,"theta":-0.00289999999999999980015985556747182272374629974365234375,"gamma":0.0340000000000000024424906541753443889319896697998046875,"vega":0.0002999999999999999737189393389513725196593441069126129150390625,"rho":0},{"strike":9,"bid":0,"ask":0.4699999999999999733546474089962430298328399658203125,"mid":0.23499999999999998667732370449812151491641998291015625,"last":0.0200000000000000004163336342344337026588618755340576171875,"volume":0,"openInterest":34,"iv":2.52289999999999992041921359486877918243408203125,"delta":0.0258000000000000000166533453693773481063544750213623046875,"theta":-0.002700000000000000142941214420488904579542577266693115234375,"gamma":0.0435999999999999998667732370449812151491641998291015625,"vega":0.000599999999999999947437878677902745039318688213825225830078125,"rho":0},{"strike":9,"bid":0,"ask":0.59999999999999997779553950749686919152736663818359375,"mid":0.299999999999999988897769753748434595763683319091796875,"last":0.2399999999999999911182158029987476766109466552734375,"volume":0,"openInterest":5,"iv":2.195600000000000218136619878350757062435150146484375,"delta":0.05580000000000000237587727269783499650657176971435546875,"theta":-0.0040000000000000000832667268468867405317723751068115234375,"gamma":0.0685000000000000053290705182007513940334320068359375,"vega":0.00139999999999999998577526749699018182582221925258636474609375,"rho":0.000100000000000000004792173602385929598312941379845142364501953125},{"strike":9,"bid":0.0299999999999999988897769753748434595763683319091796875,"ask":0.05000000000000000277555756156289135105907917022705078125,"mid":0.040000000000000000832667268468867405317723751068115234375,"last":0.040000000000000000832667268468867405317723751068115234375,"volume":26,"openInterest":2367,"iv":1.1369000000000000216715534406830556690692901611328125,"delta":0.0672999999999999987121412914348184131085872650146484375,"theta":-0.00370000000000000016375789613221058971248567104339599609375,"gamma":0.07499999999999999722444243843710864894092082977294921875,"vega":0.00189999999999999999618360835285102439229376614093780517578125,"rho":0.00020000000000000000958434720477185919662588275969028472900390625},{"strike":9,"bid":0.0299999999999999988897769753748434595763683319091796875,"ask":0.689999999999999946709294817992486059665679931640625,"mid":0.35999999999999998667732370449812151491641998291015625,"last":0.08000000000000000166533453693773481063544750213623046875,"volume":0,"openInterest":2,"iv":1.8499000000000000998312543742940761148929595947265625,"delta":0.1000999999999999945377027188442298211157321929931640625,"theta":-0.004599999999999999922284388276239042170345783233642578125,"gamma":0.0889000000000000067945649107059580273926258087158203125,"vega":0.00289999999999999980015985556747182272374629974365234375,"rho":0.0004000000000000000191686944095437183932517655193805694580078125},{"strike":9,"bid":0.05000000000000000277555756156289135105907917022705078125,"ask":0.84999999999999997779553950749686919152736663818359375,"mid":0.450000000000000011102230246251565404236316680908203125,"last":0,"volume":0,"openInterest":0,"iv":1.8428999999999999825917029738775454461574554443359375,"delta":0.1272999999999999964916952421845053322613239288330078125,"theta":-0.005100000000000000366373598126301658339798450469970703125,"gamma":0.09639999999999999957811525064244051463901996612548828125,"vega":0.00370000000000000016375789613221058971248567104339599609375,"rho":0.000599999999999999947437878677902745039318688213825225830078125},{"strike":9,"bid":0.1499999999999999944488848768742172978818416595458984375,"ask":0.2399999999999999911182158029987476766109466552734375,"mid":0.195000000000000006661338147750939242541790008544921875,"last":0.1499999999999999944488848768742172978818416595458984375,"volume":0,"openInterest":2116,"iv":1.1390000000000000124344978758017532527446746826171875,"delta":0.191500000000000003552713678800500929355621337890625,"theta":-0.00540000000000000028588242884097780915908515453338623046875,"gamma":0.10390000000000000623945339839337975718080997467041015625,"vega":0.00600000000000000012490009027033011079765856266021728515625,"rho":0.00119999999999999989487575735580549007863737642765045166015625},{"strike":9,"bid":0.25,"ask":0.309999999999999997779553950749686919152736663818359375,"mid":0.2800000000000000266453525910037569701671600341796875,"last":0.299999999999999988897769753748434595763683319091796875,"volume":20,"openInterest":1454,"iv":1.06749999999999989341858963598497211933135986328125,"delta":0.22880000000000000337507799486047588288784027099609375,"theta":-0.004700000000000000184574577843932274845428764820098876953125,"gamma":0.10390000000000000623945339839337975718080997467041015625,"vega":0.0079000000000000007716050021144837955944240093231201171875,"rho":0.00200000000000000004163336342344337026588618755340576171875},{"strike":9,"bid":0.409999999999999975575093458246556110680103302001953125,"ask":0.5100000000000000088817841970012523233890533447265625,"mid":0.460000000000000019984014443252817727625370025634765625,"last":0.54000000000000003552713678800500929355621337890625,"volume":0,"openInterest":353,"iv":1.0166999999999999371169678852311335504055023193359375,"delta":0.290899999999999991917576380728860385715961456298828125,"theta":-0.0037999999999999999923672167057020487845875322818756103515625,"gamma":0.09589999999999999913402604079237789846956729888916015625,"vega":0.011400000000000000410782519111307919956743717193603515625,"rho":0.0040000000000000000832667268468867405317723751068115234375},{"strike":9,"bid":0.5,"ask":0.59999999999999997779553950749686919152736663818359375,"mid":0.5500000000000000444089209850062616169452667236328125,"last":0.4899999999999999911182158029987476766109466552734375,"volume":13,"openInterest":542,"iv":1.0138000000000000344613226843648590147495269775390625,"delta":0.3145000000000000017763568394002504646778106689453125,"theta":-0.003599999999999999901467706564517357037402689456939697265625,"gamma":0.0924999999999999988897769753748434595763683319091796875,"vega":0.01280000000000000061339822110539898858405649662017822265625,"rho":0.00489999999999999984179321899091519298963248729705810546875},{"strike":9,"bid":0.59999999999999997779553950749686919152736663818359375,"ask":0.68000000000000004884981308350688777863979339599609375,"mid":0.64000000000000001332267629550187848508358001708984375,"last":0.65000000000000002220446049250313080847263336181640625,"volume":18,"openInterest":2648,"iv":1.012799999999999922550841802149079740047454833984375,"delta":0.3388999999999999790389892950770445168018341064453125,"theta":-0.0033999999999999998105681964233326652902178466320037841796875,"gamma":0.0889999999999999957811525064244051463901996612548828125,"vega":0.01409999999999999968636199554339327733032405376434326171875,"rho":0.0057999999999999996003197111349436454474925994873046875},{"strike":9,"bid":0.4899999999999999911182158029987476766109466552734375,"ask":0.979999999999999982236431605997495353221893310546875,"mid":0.73499999999999998667732370449812151491641998291015625,"last":0,"volume":0,"openInterest":0,"iv":0.9976000000000000422772927777259610593318939208984375,"delta":0.38019999999999998241406728993752039968967437744140625,"theta":-0.003299999999999999981958875849841206218115985393524169921875,"gamma":0.08409999999999999420463581145668285898864269256591796875,"vega":0.015800000000000001543210004228967591188848018646240234375,"rho":0.00719999999999999980293541312903471407480537891387939453125},{"strike":9.5,"bid":0,"ask":0.2099999999999999922284388276239042170345783233642578125,"mid":0.10499999999999999611421941381195210851728916168212890625,"last":0.05000000000000000277555756156289135105907917022705078125,"volume":4,"openInterest":50,"iv":0,"delta":0,"theta":0,"gamma":0,"vega":0,"rho":0},{"strike":9.5,"bid":0,"ask":0.4699999999999999733546474089962430298328399658203125,"mid":0.23499999999999998667732370449812151491641998291015625,"last":0.1000000000000000055511151231257827021181583404541015625,"volume":0,"openInterest":84,"iv":3.515400000000000080291329140891321003437042236328125,"delta":0.013799999999999999766853164828717126511037349700927734375,"theta":-0.0023999999999999997897515147116109801572747528553009033203125,"gamma":0.0261000000000000016708856520608605933375656604766845703125,"vega":0.0002999999999999999737189393389513725196593441069126129150390625,"rho":0},{"strike":9.5,"bid":0,"ask":0.4699999999999999733546474089962430298328399658203125,"mid":0.23499999999999998667732370449812151491641998291015625,"last":0.0200000000000000004163336342344337026588618755340576171875,"volume":0,"openInterest":64,"iv":2.673999999999999932498440102790482342243194580078125,"delta":0.0196999999999999987621013275429504574276506900787353515625,"theta":-0.0022000000000000001325328735646280620130710303783416748046875,"gamma":0.033300000000000003208544541166702401824295520782470703125,"vega":0.0005000000000000000104083408558608425664715468883514404296875,"rho":0},{"strike":9.5,"bid":0,"ask":0.479999999999999982236431605997495353221893310546875,"mid":0.2399999999999999911182158029987476766109466552734375,"last":0,"volume":0,"openInterest":0,"iv":2.15819999999999989626076057902537286281585693359375,"delta":0.04499999999999999833466546306226518936455249786376953125,"theta":-0.0033999999999999998105681964233326652902178466320037841796875,"gamma":0.0556999999999999995115018691649311222136020660400390625,"vega":0.00119999999999999989487575735580549007863737642765045166015625,"rho":0.000100000000000000004792173602385929598312941379845142364501953125},{"strike":9.5,"bid":0,"ask":0.68000000000000004884981308350688777863979339599609375,"mid":0.340000000000000024424906541753443889319896697998046875,"last":0,"volume":0,"openInterest":0,"iv":1.9103000000000001090683099391753785312175750732421875,"delta":0.08500000000000000610622663543836097232997417449951171875,"theta":-0.004199999999999999740485367993869658675976097583770751953125,"gamma":0.0763999999999999956923346644543926231563091278076171875,"vega":0.0025000000000000000520417042793042128323577344417572021484375,"rho":0.0002999999999999999737189393389513725196593441069126129150390625},{"strike":9.5,"bid":0.01000000000000000020816681711721685132943093776702880859375,"ask":0.70999999999999996447286321199499070644378662109375,"mid":0.35999999999999998667732370449812151491641998291015625,"last":0.7399999999999999911182158029987476766109466552734375,"volume":0,"openInterest":1,"iv":1.7827999999999999403144101961515843868255615234375,"delta":0.11070000000000000672795152922844863496720790863037109375,"theta":-0.004700000000000000184574577843932274845428764820098876953125,"gamma":0.08480000000000000037747582837255322374403476715087890625,"vega":0.0033999999999999998105681964233326652902178466320037841796875,"rho":0.0005000000000000000104083408558608425664715468883514404296875},{"strike":10,"bid":0,"ask":0.01000000000000000020816681711721685132943093776702880859375,"mid":0.005000000000000000104083408558608425664715468883514404296875,"last":0.0299999999999999988897769753748434595763683319091796875,"volume":0,"openInterest":3641,"iv":0,"delta":0,"theta":0,"gamma":0,"vega":0,"rho":0},{"strike":10,"bid":0,"ask":0.05000000000000000277555756156289135105907917022705078125,"mid":0.025000000000000001387778780781445675529539585113525390625,"last":0.01000000000000000020816681711721685132943093776702880859375,"volume":0,"openInterest":88,"iv":2.245600000000000040500935938325710594654083251953125,"delta":0.0109999999999999993616217608405349892564117908477783203125,"theta":-0.00200000000000000004163336342344337026588618755340576171875,"gamma":0.0205000000000000008604228440844963188283145427703857421875,"vega":0.00020000000000000000958434720477185919662588275969028472900390625,"rho":0},{"strike":10,"bid":0,"ask":0.4699999999999999733546474089962430298328399658203125,"mid":0.23499999999999998667732370449812151491641998291015625,"last":0.0200000000000000004163336342344337026588618755340576171875,"volume":0,"openInterest":51,"iv":2.81369999999999986783905114862136542797088623046875,"delta":0.01529999999999999936439731840209788060747087001800537109375,"theta":-0.0017999999999999999507338532822586785187013447284698486328125,"gamma":0.0259999999999999988065102485279567190445959568023681640625,"vega":0.0004000000000000000191686944095437183932517655193805694580078125,"rho":0},{"strike":10,"bid":0,"ask":0.5300000000000000266453525910037569701671600341796875,"mid":0.26500000000000001332267629550187848508358001708984375,"last":0.179999999999999993338661852249060757458209991455078125,"volume":0,"openInterest":2,"iv":2.34039999999999981383780323085375130176544189453125,"delta":0.036799999999999999378275106209912337362766265869140625,"theta":-0.003000000000000000062450045135165055398829281330108642578125,"gamma":0.045900000000000003297362383136714925058186054229736328125,"vega":0.001000000000000000020816681711721685132943093776702880859375,"rho":0.000100000000000000004792173602385929598312941379845142364501953125},{"strike":10,"bid":0.01000000000000000020816681711721685132943093776702880859375,"ask":0.059999999999999997779553950749686919152736663818359375,"mid":0.0350000000000000033306690738754696212708950042724609375,"last":0.040000000000000000832667268468867405317723751068115234375,"volume":25,"openInterest":11500,"iv":1.2690999999999998948396751075051724910736083984375,"delta":0.04449999999999999789057625321220257319509983062744140625,"theta":-0.0027999999999999999715505349939803636516444385051727294921875,"gamma":0.051099999999999999589217480888692080043256282806396484375,"vega":0.00139999999999999998577526749699018182582221925258636474609375,"rho":0.000100000000000000004792173602385929598312941379845142364501953125},{"strike":10,"bid":0,"ask":0.65000000000000002220446049250313080847263336181640625,"mid":0.325000000000000011102230246251565404236316680908203125,"last":0.05000000000000000277555756156289135105907917022705078125,"volume":0,"openInterest":11,"iv":1.9713000000000000522248910783673636615276336669921875,"delta":0.07299999999999999544808559903685818426311016082763671875,"theta":-0.003899999999999999820976537279193507856689393520355224609375,"gamma":0.06619999999999999495958746820178930647671222686767578125,"vega":0.0022999999999999999611421941381195210851728916168212890625,"rho":0.0002999999999999999737189393389513725196593441069126129150390625},{"strike":10,"bid":0.11999999999999999555910790149937383830547332763671875,"ask":0.1600000000000000033306690738754696212708950042724609375,"mid":0.14000000000000001332267629550187848508358001708984375,"last":0.1600000000000000033306690738754696212708950042724609375,"volume":0,"openInterest":8836,"iv":1.163300000000000000710542735760100185871124267578125,"delta":0.156799999999999994937383007709286175668239593505859375,"theta":-0.005000000000000000104083408558608425664715468883514404296875,"gamma":0.0869999999999999940047956670241546817123889923095703125,"vega":0.0051999999999999997613020497055913438089191913604736328125,"rho":0.001000000000000000020816681711721685132943093776702880859375},{"strike":10,"bid":0.1700000000000000122124532708767219446599483489990234375,"ask":0.2600000000000000088817841970012523233890533447265625,"mid":0.2149999999999999966693309261245303787291049957275390625,"last":0.2200000000000000011102230246251565404236316680908203125,"volume":10,"openInterest":1153,"iv":1.0921000000000000706990022081299684941768646240234375,"delta":0.188000000000000000444089209850062616169452667236328125,"theta":-0.00430000000000000000277555756156289135105907917022705078125,"gamma":0.08939999999999999336086631274156388826668262481689453125,"vega":0.007000000000000000145716771982051795930601656436920166015625,"rho":0.00169999999999999990528409821166633264510892331600189208984375},{"strike":10,"bid":0.330000000000000015543122344752191565930843353271484375,"ask":0.419999999999999984456877655247808434069156646728515625,"mid":0.375,"last":0.419999999999999984456877655247808434069156646728515625,"volume":0,"openInterest":327,"iv":1.0321000000000000174082970261224545538425445556640625,"delta":0.2466000000000000136335387423969223164021968841552734375,"theta":-0.003599999999999999901467706564517357037402689456939697265625,"gamma":0.08680000000000000215383266777280368842184543609619140625,"vega":0.01050000000000000065225602696727946749888360500335693359375,"rho":0.0033999999999999998105681964233326652902178466320037841796875},{"strike":10,"bid":0.409999999999999975575093458246556110680103302001953125,"ask":0.479999999999999982236431605997495353221893310546875,"mid":0.445000000000000006661338147750939242541790008544921875,"last":0.479999999999999982236431605997495353221893310546875,"volume":31,"openInterest":7056,"iv":1.016199999999999992184029906638897955417633056640625,"delta":0.275600000000000011635137298071640543639659881591796875,"theta":-0.0033999999999999998105681964233326652902178466320037841796875,"gamma":0.08480000000000000037747582837255322374403476715087890625,"vega":0.0120999999999999996447286321199499070644378662109375,"rho":0.004400000000000000265065747129256124026142060756683349609375},{"strike":10,"bid":0.5,"ask":0.560000000000000053290705182007513940334320068359375,"mid":0.5300000000000000266453525910037569701671600341796875,"last":0.54000000000000003552713678800500929355621337890625,"volume":18,"openInterest":14791,"iv":1.0153000000000000913047415451728738844394683837890625,"delta":0.29839999999999999857891452847979962825775146484375,"theta":-0.003299999999999999981958875849841206218115985393524169921875,"gamma":0.08279999999999999860111898897230275906622409820556640625,"vega":0.01340000000000000045241588253475129022262990474700927734375,"rho":0.0051999999999999997613020497055913438089191913604736328125},{"strike":10,"bid":0.520000000000000017763568394002504646778106689453125,"ask":0.9499999999999999555910790149937383830547332763671875,"mid":0.73499999999999998667732370449812151491641998291015625,"last":0,"volume":0,"openInterest":0,"iv":1.0754999999999999005240169935859739780426025390625,"delta":0.342100000000000015187850976872141472995281219482421875,"theta":-0.0032000000000000001533495552763497471460141241550445556640625,"gamma":0.07969999999999999307220832633902318775653839111328125,"vega":0.01519999999999999996946886682280819513835012912750244140625,"rho":0.00659999999999999996391775169968241243623197078704833984375},{"strike":10,"bid":1.1100000000000000976996261670137755572795867919921875,"ask":1.45999999999999996447286321199499070644378662109375,"mid":1.2849999999999999200639422269887290894985198974609375,"last":1.2199999999999999733546474089962430298328399658203125,"volume":0,"openInterest":2346,"iv":1.00110000000000010089706847793422639369964599609375,"delta":0.457000000000000017319479184152442030608654022216796875,"theta":-0.0020999999999999998702426839969348293379880487918853759765625,"gamma":0.059799999999999998989697047591107548214495182037353515625,"vega":0.022999999999999999611421941381195210851728916168212890625,"rho":0.01450000000000000073552275381416620803065598011016845703125},{"strike":10,"bid":1.20999999999999996447286321199499070644378662109375,"ask":1.5300000000000000266453525910037569701671600341796875,"mid":1.37000000000000010658141036401502788066864013671875,"last":1.350000000000000088817841970012523233890533447265625,"volume":5,"openInterest":5311,"iv":0.97899999999999998134825318629737012088298797607421875,"delta":0.493900000000000005684341886080801486968994140625,"theta":-0.00200000000000000004163336342344337026588618755340576171875,"gamma":0.057399999999999999633626401873698341660201549530029296875,"vega":0.024199999999999999289457264239899814128875732421875,"rho":0.0160999999999999997279953589668366475962102413177490234375},{"strike":10.5,"bid":0,"ask":0.2099999999999999922284388276239042170345783233642578125,"mid":0.10499999999999999611421941381195210851728916168212890625,"last":0.05000000000000000277555756156289135105907917022705078125,"volume":3,"openInterest":2,"iv":0,"delta":0,"theta":0,"gamma":0,"vega":0,"rho":0},{"strike":10.5,"bid":0,"ask":0.2200000000000000011102230246251565404236316680908203125,"mid":0.11000000000000000055511151231257827021181583404541015625,"last":0.0200000000000000004163336342344337026588618755340576171875,"volume":0,"openInterest":29,"iv":3.17339999999999999857891452847979962825775146484375,"delta":0.00880000000000000053013149425851224805228412151336669921875,"theta":-0.00169999999999999990528409821166633264510892331600189208984375,"gamma":0.0164000000000000013822276656583198928274214267730712890625,"vega":0.00020000000000000000958434720477185919662588275969028472900390625,"rho":0},{"strike":10.5,"bid":0,"ask":0.0200000000000000004163336342344337026588618755340576171875,"mid":0.01000000000000000020816681711721685132943093776702880859375,"last":0.0200000000000000004163336342344337026588618755340576171875,"volume":0,"openInterest":13,"iv":1.580799999999999982946974341757595539093017578125,"delta":0.0120999999999999996447286321199499070644378662109375,"theta":-0.0015000000000000000312250225675825276994146406650543212890625,"gamma":0.0205000000000000008604228440844963188283145427703857421875,"vega":0.0002999999999999999737189393389513725196593441069126129150390625,"rho":0},{"strike":10.5,"bid":0,"ask":0.5300000000000000266453525910037569701671600341796875,"mid":0.26500000000000001332267629550187848508358001708984375,"last":0,"volume":0,"openInterest":0,"iv":2.4458000000000001961097950697876513004302978515625,"delta":0.0304999999999999993338661852249060757458209991455078125,"theta":-0.00259999999999999988065102485279567190445959568023681640625,"gamma":0.03819999999999999784616733222719631157815456390380859375,"vega":0.00089999999999999997536692664112933925935067236423492431640625,"rho":0.000100000000000000004792173602385929598312941379845142364501953125},{"strike":10.5,"bid":0.0200000000000000004163336342344337026588618755340576171875,"ask":0.25,"mid":0.1350000000000000088817841970012523233890533447265625,"last":0,"volume":0,"openInterest":0,"iv":1.602700000000000013500311979441903531551361083984375,"delta":0.06339999999999999802380301616722135804593563079833984375,"theta":-0.0035000000000000000728583859910258979653008282184600830078125,"gamma":0.057799999999999997213340208190857083536684513092041015625,"vega":0.00200000000000000004163336342344337026588618755340576171875,"rho":0.00020000000000000000958434720477185919662588275969028472900390625},{"strike":11,"bid":0,"ask":0.05000000000000000277555756156289135105907917022705078125,"mid":0.025000000000000001387778780781445675529539585113525390625,"last":0.0299999999999999988897769753748434595763683319091796875,"volume":0,"openInterest":238,"iv":0,"delta":0,"theta":0,"gamma":0,"vega":0,"rho":0},{"strike":11,"bid":0,"ask":0.4699999999999999733546474089962430298328399658203125,"mid":0.23499999999999998667732370449812151491641998291015625,"last":0.01000000000000000020816681711721685132943093776702880859375,"volume":0,"openInterest":24,"iv":4.03190000000000026147972675971686840057373046875,"delta":0.00719999999999999980293541312903471407480537891387939453125,"theta":-0.0015000000000000000312250225675825276994146406650543212890625,"gamma":0.0131999999999999999278355033993648248724639415740966796875,"vega":0.000100000000000000004792173602385929598312941379845142364501953125,"rho":0},{"strike":11,"bid":0,"ask":0.0200000000000000004163336342344337026588618755340576171875,"mid":0.01000000000000000020816681711721685132943093776702880859375,"last":0.01000000000000000020816681711721685132943093776702880859375,"volume":31,"openInterest":14,"iv":1.6673999999999999932498440102790482342243194580078125,"delta":0.0097999999999999996835864379818303859792649745941162109375,"theta":-0.001299999999999999940325512426397835952229797840118408203125,"gamma":0.01650000000000000077715611723760957829654216766357421875,"vega":0.0002999999999999999737189393389513725196593441069126129150390625,"rho":0},{"strike":11,"bid":0,"ask":0.5300000000000000266453525910037569701671600341796875,"mid":0.26500000000000001332267629550187848508358001708984375,"last":0,"volume":0,"openInterest":0,"iv":2.54450000000000020605739337042905390262603759765625,"delta":0.0256000000000000012267964422107979771681129932403564453125,"theta":-0.0022999999999999999611421941381195210851728916168212890625,"gamma":0.032099999999999996591615314400769420899450778961181640625,"vega":0.000800000000000000038337388819087436786503531038761138916015625,"rho":0.000100000000000000004792173602385929598312941379845142364501953125},{"strike":11,"bid":0.01000000000000000020816681711721685132943093776702880859375,"ask":0.05000000000000000277555756156289135105907917022705078125,"mid":0.0299999999999999988897769753748434595763683319091796875,"last":0.01000000000000000020816681711721685132943093776702880859375,"volume":10,"openInterest":2545,"iv":1.37389999999999989910293152206577360630035400390625,"delta":0.0309999999999999997779553950749686919152736663818359375,"theta":-0.0022000000000000001325328735646280620130710303783416748046875,"gamma":0.036200000000000003008704396734174224548041820526123046875,"vega":0.001000000000000000020816681711721685132943093776702880859375,"rho":0.000100000000000000004792173602385929598312941379845142364501953125},{"strike":11,"bid":0.0200000000000000004163336342344337026588618755340576171875,"ask":0.440000000000000002220446049250313080847263336181640625,"mid":0.2300000000000000099920072216264088638126850128173828125,"last":0.059999999999999997779553950749686919152736663818359375,"volume":0,"openInterest":11,"iv":1.9246000000000000884625706021324731409549713134765625,"delta":0.055500000000000000721644966006351751275360584259033203125,"theta":-0.0032000000000000001533495552763497471460141241550445556640625,"gamma":0.050900000000000000799360577730112709105014801025390625,"vega":0.0017999999999999999507338532822586785187013447284698486328125,"rho":0.00020000000000000000958434720477185919662588275969028472900390625},{"strike":11,"bid":0,"ask":0.179999999999999993338661852249060757458209991455078125,"mid":0.0899999999999999966693309261245303787291049957275390625,"last":0.1600000000000000033306690738754696212708950042724609375,"volume":0,"openInterest":299,"iv":1.151100000000000012079226507921703159809112548828125,"delta":0.1318999999999999894750857265535159967839717864990234375,"theta":-0.004599999999999999922284388276239042170345783233642578125,"gamma":0.074099999999999999200639422269887290894985198974609375,"vega":0.004599999999999999922284388276239042170345783233642578125,"rho":0.00089999999999999997536692664112933925935067236423492431640625},{"strike":11,"bid":0.0899999999999999966693309261245303787291049957275390625,"ask":0.2200000000000000011102230246251565404236316680908203125,"mid":0.1549999999999999988897769753748434595763683319091796875,"last":0.200000000000000011102230246251565404236316680908203125,"volume":0,"openInterest":128,"iv":1.090899999999999980815346134477294981479644775390625,"delta":0.157700000000000006838973831690964289009571075439453125,"theta":-0.003899999999999999820976537279193507856689393520355224609375,"gamma":0.07749999999999999944488848768742172978818416595458984375,"vega":0.0063000000000000000444089209850062616169452667236328125,"rho":0.00139999999999999998577526749699018182582221925258636474609375},{"strike":11,"bid":0.270000000000000017763568394002504646778106689453125,"ask":0.35999999999999998667732370449812151491641998291015625,"mid":0.315000000000000002220446049250313080847263336181640625,"last":0.36999999999999999555910790149937383830547332763671875,"volume":0,"openInterest":117,"iv":1.051299999999999901234559729346074163913726806640625,"delta":0.2117999999999999882760448599583469331264495849609375,"theta":-0.003299999999999999981958875849841206218115985393524169921875,"gamma":0.0783999999999999974686915038546430878341197967529296875,"vega":0.00970000000000000028865798640254070051014423370361328125,"rho":0.003000000000000000062450045135165055398829281330108642578125},{"strike":11,"bid":0.299999999999999988897769753748434595763683319091796875,"ask":0.429999999999999993338661852249060757458209991455078125,"mid":0.3649999999999999911182158029987476766109466552734375,"last":0.450000000000000011102230246251565404236316680908203125,"volume":0,"openInterest":90,"iv":1.020000000000000017763568394002504646778106689453125,"delta":0.2452000000000000012878587085651815868914127349853515625,"theta":-0.003299999999999999981958875849841206218115985393524169921875,"gamma":0.07779999999999999416022689047167659737169742584228515625,"vega":0.011400000000000000410782519111307919956743717193603515625,"rho":0.003899999999999999820976537279193507856689393520355224609375},{"strike":11,"bid":0.330000000000000015543122344752191565930843353271484375,"ask":0.5,"mid":0.414999999999999980015985556747182272374629974365234375,"last":0.4899999999999999911182158029987476766109466552734375,"volume":0,"openInterest":359,"iv":0.99519999999999997353228309293626807630062103271484375,"delta":0.2659000000000000252242671194835565984249114990234375,"theta":-0.0032000000000000001533495552763497471460141241550445556640625,"gamma":0.0768999999999999961364238743044552393257617950439453125,"vega":0.0126999999999999994837462935493022087030112743377685546875,"rho":0.004799999999999999579503029423221960314549505710601806640625},{"strike":11.5,"bid":0,"ask":0.0200000000000000004163336342344337026588618755340576171875,"mid":0.01000000000000000020816681711721685132943093776702880859375,"last":0.01000000000000000020816681711721685132943093776702880859375,"volume":0,"openInterest":3,"iv":0,"delta":0,"theta":0,"gamma":0,"vega":0,"rho":0},{"strike":11.5,"bid":0,"ask":0.13000000000000000444089209850062616169452667236328125,"mid":0.065000000000000002220446049250313080847263336181640625,"last":0.05000000000000000277555756156289135105907917022705078125,"volume":0,"openInterest":3,"iv":3.09759999999999990905052982270717620849609375,"delta":0.00600000000000000012490009027033011079765856266021728515625,"theta":-0.001299999999999999940325512426397835952229797840118408203125,"gamma":0.010899999999999999966693309261245303787291049957275390625,"vega":0.000100000000000000004792173602385929598312941379845142364501953125,"rho":0},{"strike":12,"bid":0,"ask":0.01000000000000000020816681711721685132943093776702880859375,"mid":0.005000000000000000104083408558608425664715468883514404296875,"last":0.0200000000000000004163336342344337026588618755340576171875,"volume":0,"openInterest":172,"iv":0,"delta":0,"theta":0,"gamma":0,"vega":0,"rho":0},{"strike":12,"bid":0,"ask":0.0200000000000000004163336342344337026588618755340576171875,"mid":0.01000000000000000020816681711721685132943093776702880859375,"last":0.01000000000000000020816681711721685132943093776702880859375,"volume":1,"openInterest":160,"iv":2.40280000000000004689582056016661226749420166015625,"delta":0.005000000000000000104083408558608425664715468883514404296875,"theta":-0.00110000000000000006626643678231403100653551518917083740234375,"gamma":0.00899999999999999931998839741709161899052560329437255859375,"vega":0.000100000000000000004792173602385929598312941379845142364501953125,"rho":0},{"strike":12,"bid":0,"ask":0.0200000000000000004163336342344337026588618755340576171875,"mid":0.01000000000000000020816681711721685132943093776702880859375,"last":0,"volume":0,"openInterest":0,"iv":1.8268999999999999683808482586755417287349700927734375,"delta":0.006499999999999999701627562131989179761148989200592041015625,"theta":-0.00089999999999999997536692664112933925935067236423492431640625,"gamma":0.0109999999999999993616217608405349892564117908477783203125,"vega":0.00020000000000000000958434720477185919662588275969028472900390625,"rho":0},{"strike":12,"bid":0,"ask":0.5300000000000000266453525910037569701671600341796875,"mid":0.26500000000000001332267629550187848508358001708984375,"last":0.11000000000000000055511151231257827021181583404541015625,"volume":0,"openInterest":1,"iv":2.72440000000000015489831639570184051990509033203125,"delta":0.0184999999999999990840660046842458541505038738250732421875,"theta":-0.0017999999999999999507338532822586785187013447284698486328125,"gamma":0.02330000000000000126565424807267845608294010162353515625,"vega":0.000599999999999999947437878677902745039318688213825225830078125,"rho":0},{"strike":12,"bid":0,"ask":0.4699999999999999733546474089962430298328399658203125,"mid":0.23499999999999998667732370449812151491641998291015625,"last":0.0299999999999999988897769753748434595763683319091796875,"volume":0,"openInterest":1281,"iv":2.3018000000000000682121026329696178436279296875,"delta":0.0223999999999999997724042799518429092131555080413818359375,"theta":-0.00169999999999999990528409821166633264510892331600189208984375,"gamma":0.0264999999999999992505994583780193352140486240386962890625,"vega":0.000800000000000000038337388819087436786503531038761138916015625,"rho":0.000100000000000000004792173602385929598312941379845142364501953125},{"strike":12,"bid":0.08000000000000000166533453693773481063544750213623046875,"ask":0.1499999999999999944488848768742172978818416595458984375,"mid":0.11500000000000000499600361081320443190634250640869140625,"last":0.13000000000000000444089209850062616169452667236328125,"volume":0,"openInterest":1485,"iv":1.3120000000000000550670620214077644050121307373046875,"delta":0.1131999999999999950706097706643049605190753936767578125,"theta":-0.00430000000000000000277555756156289135105907917022705078125,"gamma":0.064000000000000001332267629550187848508358001708984375,"vega":0.004199999999999999740485367993869658675976097583770751953125,"rho":0.000699999999999999992887633748495090912911109626293182373046875},{"strike":12,"bid":0.070000000000000006661338147750939242541790008544921875,"ask":0.25,"mid":0.1600000000000000033306690738754696212708950042724609375,"last":0.1499999999999999944488848768742172978818416595458984375,"volume":0,"openInterest":218,"iv":1.182900000000000062527760746888816356658935546875,"delta":0.134699999999999986410870178588083945214748382568359375,"theta":-0.003599999999999999901467706564517357037402689456939697265625,"gamma":0.0677999999999999991562305012848810292780399322509765625,"vega":0.0057000000000000002053912595556539599783718585968017578125,"rho":0.00119999999999999989487575735580549007863737642765045166015625},{"strike":12,"bid":0.1600000000000000033306690738754696212708950042724609375,"ask":0.309999999999999997779553950749686919152736663818359375,"mid":0.23499999999999998667732370449812151491641998291015625,"last":0.409999999999999975575093458246556110680103302001953125,"volume":0,"openInterest":106,"iv":1.03010000000000001563194018672220408916473388671875,"delta":0.1841000000000000136335387423969223164021968841552734375,"theta":-0.0030999999999999998910593657086565144709311425685882568359375,"gamma":0.0708000000000000018207657603852567262947559356689453125,"vega":0.00889999999999999992505994583780193352140486240386962890625,"rho":0.002700000000000000142941214420488904579542577266693115234375},{"strike":12,"bid":0.2200000000000000011102230246251565404236316680908203125,"ask":0.39000000000000001332267629550187848508358001708984375,"mid":0.304999999999999993338661852249060757458209991455078125,"last":0.35999999999999998667732370449812151491641998291015625,"volume":0,"openInterest":1687,"iv":1.0265999999999999570121644865139387547969818115234375,"delta":0.2210000000000000019984014443252817727625370025634765625,"theta":-0.0032000000000000001533495552763497471460141241550445556640625,"gamma":0.07169999999999999984456877655247808434069156646728515625,"vega":0.0108000000000000005717648576819556183181703090667724609375,"rho":0.003599999999999999901467706564517357037402689456939697265625},{"strike":13,"bid":0,"ask":0.05000000000000000277555756156289135105907917022705078125,"mid":0.025000000000000001387778780781445675529539585113525390625,"last":0.01000000000000000020816681711721685132943093776702880859375,"volume":0,"openInterest":246,"iv":0,"delta":0,"theta":0,"gamma":0,"vega":0,"rho":0},{"strike":13,"bid":0,"ask":0.2600000000000000088817841970012523233890533447265625,"mid":0.13000000000000000444089209850062616169452667236328125,"last":0.1600000000000000033306690738754696212708950042724609375,"volume":2,"openInterest":8,"iv":3.971900000000000208189021577709354460239410400390625,"delta":0.003599999999999999901467706564517357037402689456939697265625,"theta":-0.000800000000000000038337388819087436786503531038761138916015625,"gamma":0.006400000000000000306699110552699494292028248310089111328125,"vega":0.000100000000000000004792173602385929598312941379845142364501953125,"rho":0},{"strike":13,"bid":0,"ask":0.0200000000000000004163336342344337026588618755340576171875,"mid":0.01000000000000000020816681711721685132943093776702880859375,"last":0,"volume":0,"openInterest":0,"iv":1.9711000000000000742517158869304694235324859619140625,"delta":0.004499999999999999659994198708545809495262801647186279296875,"theta":-0.000699999999999999992887633748495090912911109626293182373046875,"gamma":0.007599999999999999984734433411404097569175064563751220703125,"vega":0.000100000000000000004792173602385929598312941379845142364501953125,"rho":0},{"strike":13,"bid":0,"ask":0.5300000000000000266453525910037569701671600341796875,"mid":0.26500000000000001332267629550187848508358001708984375,"last":0,"volume":0,"openInterest":0,"iv":2.8849000000000000198951966012828052043914794921875,"delta":0.013799999999999999766853164828717126511037349700927734375,"theta":-0.00139999999999999998577526749699018182582221925258636474609375,"gamma":0.0173999999999999988009591334048309363424777984619140625,"vega":0.0004000000000000000191686944095437183932517655193805694580078125,"rho":0},{"strike":13,"bid":0,"ask":0.05000000000000000277555756156289135105907917022705078125,"mid":0.025000000000000001387778780781445675529539585113525390625,"last":0.0200000000000000004163336342344337026588618755340576171875,"volume":0,"openInterest":1386,"iv":1.5641000000000000458300064565264619886875152587890625,"delta":0.016699999999999999567013020396188949234783649444580078125,"theta":-0.00139999999999999998577526749699018182582221925258636474609375,"gamma":0.0199000000000000010214051826551440171897411346435546875,"vega":0.000599999999999999947437878677902745039318688213825225830078125,"rho":0},{"strike":13,"bid":0,"ask":0.190000000000000002220446049250313080847263336181640625,"mid":0.0950000000000000011102230246251565404236316680908203125,"last":0.11999999999999999555910790149937383830547332763671875,"volume":0,"openInterest":577,"iv":1.342999999999999971578290569595992565155029296875,"delta":0.0987999999999999989341858963598497211933135986328125,"theta":-0.0040000000000000000832667268468867405317723751068115234375,"gamma":0.05609999999999999709121567548208986409008502960205078125,"vega":0.0037999999999999999923672167057020487845875322818756103515625,"rho":0.000599999999999999947437878677902745039318688213825225830078125},{"strike":13,"bid":0.059999999999999997779553950749686919152736663818359375,"ask":0.2200000000000000011102230246251565404236316680908203125,"mid":0.14000000000000001332267629550187848508358001708984375,"last":0.13000000000000000444089209850062616169452667236328125,"volume":0,"openInterest":277,"iv":1.2190000000000000834887714518117718398571014404296875,"delta":0.1166999999999999981792342396147432737052440643310546875,"theta":-0.0033999999999999998105681964233326652902178466320037841796875,"gamma":0.059799999999999998989697047591107548214495182037353515625,"vega":0.005100000000000000366373598126301658339798450469970703125,"rho":0.00110000000000000006626643678231403100653551518917083740234375},{"strike":13,"bid":0.1499999999999999944488848768742172978818416595458984375,"ask":0.270000000000000017763568394002504646778106689453125,"mid":0.2099999999999999922284388276239042170345783233642578125,"last":0.2600000000000000088817841970012523233890533447265625,"volume":0,"openInterest":107,"iv":1.0584000000000000074606987254810519516468048095703125,"delta":0.161799999999999999378275106209912337362766265869140625,"theta":-0.00289999999999999980015985556747182272374629974365234375,"gamma":0.06419999999999999318323062880153884179890155792236328125,"vega":0.00820000000000000069111383282915994641371071338653564453125,"rho":0.0023999999999999997897515147116109801572747528553009033203125},{"strike":13,"bid":0.2200000000000000011102230246251565404236316680908203125,"ask":0.340000000000000024424906541753443889319896697998046875,"mid":0.2800000000000000266453525910037569701671600341796875,"last":0.409999999999999975575093458246556110680103302001953125,"volume":0,"openInterest":540,"iv":1.0571999999999999175770426518283784389495849609375,"delta":0.2013999999999999956923346644543926231563091278076171875,"theta":-0.0030999999999999998910593657086565144709311425685882568359375,"gamma":0.06640000000000000068833827526759705506265163421630859375,"vega":0.01020000000000000073274719625260331667959690093994140625,"rho":0.003299999999999999981958875849841206218115985393524169921875},{"strike":13,"bid":0.299999999999999988897769753748434595763683319091796875,"ask":0.40000000000000002220446049250313080847263336181640625,"mid":0.34999999999999997779553950749686919152736663818359375,"last":0.36999999999999999555910790149937383830547332763671875,"volume":1,"openInterest":3959,"iv":1.0536000000000000920152842809329740703105926513671875,"delta":0.2179000000000000103472785895064589567482471466064453125,"theta":-0.00289999999999999980015985556747182272374629974365234375,"gamma":0.06660000000000000641708908233340480364859104156494140625,"vega":0.011400000000000000410782519111307919956743717193603515625,"rho":0.0040000000000000000832667268468867405317723751068115234375},{"strike":13,"bid":0.8000000000000000444089209850062616169452667236328125,"ask":1.100000000000000088817841970012523233890533447265625,"mid":0.9499999999999999555910790149937383830547332763671875,"last":0.95999999999999996447286321199499070644378662109375,"volume":1,"openInterest":1424,"iv":0.97719999999999995754507153833401389420032501220703125,"delta":0.37780000000000002469136006766348145902156829833984375,"theta":-0.00200000000000000004163336342344337026588618755340576171875,"gamma":0.057000000000000002053912595556539599783718585968017578125,"vega":0.0223999999999999997724042799518429092131555080413818359375,"rho":0.01310000000000000053290705182007513940334320068359375},{"strike":13,"bid":0.89000000000000001332267629550187848508358001708984375,"ask":1.350000000000000088817841970012523233890533447265625,"mid":1.12000000000000010658141036401502788066864013671875,"last":1.149999999999999911182158029987476766109466552734375,"volume":0,"openInterest":1426,"iv":0.9957000000000000294875235340441577136516571044921875,"delta":0.4153000000000000024868995751603506505489349365234375,"theta":-0.00200000000000000004163336342344337026588618755340576171875,"gamma":0.0561999999999999999555910790149937383830547332763671875,"vega":0.024000000000000000499600361081320443190634250640869140625,"rho":0.014800000000000000655031584528842358849942684173583984375},{"strike":14,"bid":0,"ask":0.0200000000000000004163336342344337026588618755340576171875,"mid":0.01000000000000000020816681711721685132943093776702880859375,"last":0.0200000000000000004163336342344337026588618755340576171875,"volume":0,"openInterest":108,"iv":0,"delta":0,"theta":0,"gamma":0,"vega":0,"rho":0},{"strike":14,"bid":0,"ask":0.05000000000000000277555756156289135105907917022705078125,"mid":0.025000000000000001387778780781445675529539585113525390625,"last":0.01000000000000000020816681711721685132943093776702880859375,"volume":0,"openInterest":458,"iv":1.6633999999999999896971303314785473048686981201171875,"delta":0.01280000000000000061339822110539898858405649662017822265625,"theta":-0.00110000000000000006626643678231403100653551518917083740234375,"gamma":0.01529999999999999936439731840209788060747087001800537109375,"vega":0.0005000000000000000104083408558608425664715468883514404296875,"rho":0},{"strike":14,"bid":0.01000000000000000020816681711721685132943093776702880859375,"ask":0.13000000000000000444089209850062616169452667236328125,"mid":0.070000000000000006661338147750939242541790008544921875,"last":0.1600000000000000033306690738754696212708950042724609375,"volume":1,"openInterest":160,"iv":1.33840000000000003410605131648480892181396484375,"delta":0.0874999999999999944488848768742172978818416595458984375,"theta":-0.0037999999999999999923672167057020487845875322818756103515625,"gamma":0.04979999999999999704680675449708360247313976287841796875,"vega":0.0033999999999999998105681964233326652902178466320037841796875,"rho":0.000599999999999999947437878677902745039318688213825225830078125},{"strike":14,"bid":0.1000000000000000055511151231257827021181583404541015625,"ask":0.200000000000000011102230246251565404236316680908203125,"mid":0.1499999999999999944488848768742172978818416595458984375,"last":0.11999999999999999555910790149937383830547332763671875,"volume":0,"openInterest":104,"iv":1.3053999999999998937738610038650222122669219970703125,"delta":0.10249999999999999389377336456163902767002582550048828125,"theta":-0.0030999999999999998910593657086565144709311425685882568359375,"gamma":0.0531999999999999972910558199146180413663387298583984375,"vega":0.004700000000000000184574577843932274845428764820098876953125,"rho":0.001000000000000000020816681711721685132943093776702880859375},{"strike":14,"bid":0.1000000000000000055511151231257827021181583404541015625,"ask":0.2600000000000000088817841970012523233890533447265625,"mid":0.179999999999999993338661852249060757458209991455078125,"last":0.2200000000000000011102230246251565404236316680908203125,"volume":0,"openInterest":43,"iv":1.0708999999999999630517777404747903347015380859375,"delta":0.143600000000000005417888360170763917267322540283203125,"theta":-0.002700000000000000142941214420488904579542577266693115234375,"gamma":0.058400000000000000521804821573823573999106884002685546875,"vega":0.007599999999999999984734433411404097569175064563751220703125,"rho":0.0020999999999999998702426839969348293379880487918853759765625},{"strike":14,"bid":0.1499999999999999944488848768742172978818416595458984375,"ask":0.38000000000000000444089209850062616169452667236328125,"mid":0.26500000000000001332267629550187848508358001708984375,"last":0.34999999999999997779553950749686919152736663818359375,"volume":0,"openInterest":37,"iv":1.0915999999999999037214593045064248144626617431640625,"delta":0.185099999999999986766141546468134038150310516357421875,"theta":-0.003000000000000000062450045135165055398829281330108642578125,"gamma":0.061800000000000000766053886991358012892305850982666015625,"vega":0.00970000000000000028865798640254070051014423370361328125,"rho":0.003000000000000000062450045135165055398829281330108642578125},{"strike":15,"bid":0,"ask":0.01000000000000000020816681711721685132943093776702880859375,"mid":0.005000000000000000104083408558608425664715468883514404296875,"last":0.01000000000000000020816681711721685132943093776702880859375,"volume":0,"openInterest":209,"iv":0,"delta":0,"theta":0,"gamma":0,"vega":0,"rho":0},{"strike":15,"bid":0,"ask":0.4699999999999999733546474089962430298328399658203125,"mid":0.23499999999999998667732370449812151491641998291015625,"last":0.0299999999999999988897769753748434595763683319091796875,"volume":0,"openInterest":712,"iv":2.67870000000000008100187187665142118930816650390625,"delta":0.01009999999999999960309526869650653679855167865753173828125,"theta":-0.00089999999999999997536692664112933925935067236423492431640625,"gamma":0.0120999999999999996447286321199499070644378662109375,"vega":0.0004000000000000000191686944095437183932517655193805694580078125,"rho":0},{"strike":15,"bid":0,"ask":0.1000000000000000055511151231257827021181583404541015625,"mid":0.05000000000000000277555756156289135105907917022705078125,"last":0.070000000000000006661338147750939242541790008544921875,"volume":0,"openInterest":629,"iv":1.326200000000000045474735088646411895751953125,"delta":0.07829999999999999460431610032173921354115009307861328125,"theta":-0.003599999999999999901467706564517357037402689456939697265625,"gamma":0.04449999999999999789057625321220257319509983062744140625,"vega":0.0032000000000000001533495552763497471460141241550445556640625,"rho":0.0005000000000000000104083408558608425664715468883514404296875},{"strike":15,"bid":0.070000000000000006661338147750939242541790008544921875,"ask":0.2099999999999999922284388276239042170345783233642578125,"mid":0.14000000000000001332267629550187848508358001708984375,"last":0.08000000000000000166533453693773481063544750213623046875,"volume":0,"openInterest":132,"iv":1.346000000000000085265128291212022304534912109375,"delta":0.09089999999999999469313394229175173677504062652587890625,"theta":-0.00289999999999999980015985556747182272374629974365234375,"gamma":0.047699999999999999344968415471157641150057315826416015625,"vega":0.00430000000000000000277555756156289135105907917022705078125,"rho":0.000800000000000000038337388819087436786503531038761138916015625},{"strike":15,"bid":0.1700000000000000122124532708767219446599483489990234375,"ask":0.2300000000000000099920072216264088638126850128173828125,"mid":0.200000000000000011102230246251565404236316680908203125,"last":0.2099999999999999922284388276239042170345783233642578125,"volume":12,"openInterest":90,"iv":1.1468000000000000415667500419658608734607696533203125,"delta":0.128500000000000003108624468950438313186168670654296875,"theta":-0.0025000000000000000520417042793042128323577344417572021484375,"gamma":0.05340000000000000301980662698042578995227813720703125,"vega":0.007000000000000000145716771982051795930601656436920166015625,"rho":0.00189999999999999999618360835285102439229376614093780517578125},{"strike":15,"bid":0.190000000000000002220446049250313080847263336181640625,"ask":0.320000000000000006661338147750939242541790008544921875,"mid":0.25500000000000000444089209850062616169452667236328125,"last":0.25,"volume":0,"openInterest":296,"iv":1.12610000000000010089706847793422639369964599609375,"delta":0.1715000000000000135447209004269097931683063507080078125,"theta":-0.00289999999999999980015985556747182272374629974365234375,"gamma":0.057799999999999997213340208190857083536684513092041015625,"vega":0.00919999999999999984456877655247808434069156646728515625,"rho":0.0027999999999999999715505349939803636516444385051727294921875},{"strike":15,"bid":0.2300000000000000099920072216264088638126850128173828125,"ask":0.320000000000000006661338147750939242541790008544921875,"mid":0.27500000000000002220446049250313080847263336181640625,"last":0.25,"volume":1,"openInterest":2841,"iv":1.0726999999999999868549593884381465613842010498046875,"delta":0.18449999999999999733546474089962430298328399658203125,"theta":-0.002700000000000000142941214420488904579542577266693115234375,"gamma":0.058400000000000000521804821573823573999106884002685546875,"vega":0.010399999999999999522604099411182687617838382720947265625,"rho":0.0033999999999999998105681964233326652902178466320037841796875},{"strike":15,"bid":0.58999999999999996891375531049561686813831329345703125,"ask":1.0700000000000000621724893790087662637233734130859375,"mid":0.82999999999999996003197111349436454474925994873046875,"last":0.979999999999999982236431605997495353221893310546875,"volume":2,"openInterest":225,"iv":0.98450000000000004174438572590588591992855072021484375,"delta":0.3388999999999999790389892950770445168018341064453125,"theta":-0.00200000000000000004163336342344337026588618755340576171875,"gamma":0.054600000000000002697841949839130393229424953460693359375,"vega":0.02179999999999999993338661852249060757458209991455078125,"rho":0.01220000000000000077438055967604668694548308849334716796875},{"strike":15,"bid":0.93000000000000004884981308350688777863979339599609375,"ask":1.060000000000000053290705182007513940334320068359375,"mid":0.99499999999999999555910790149937383830547332763671875,"last":1.0100000000000000088817841970012523233890533447265625,"volume":51,"openInterest":843,"iv":1.0038000000000000255795384873636066913604736328125,"delta":0.375500000000000000444089209850062616169452667236328125,"theta":-0.00200000000000000004163336342344337026588618755340576171875,"gamma":0.054499999999999999833466546306226518936455249786376953125,"vega":0.023500000000000000055511151231257827021181583404541015625,"rho":0.0138999999999999991617816164080068119801580905914306640625},{"strike":16,"bid":0,"ask":0.0200000000000000004163336342344337026588618755340576171875,"mid":0.01000000000000000020816681711721685132943093776702880859375,"last":0.0200000000000000004163336342344337026588618755340576171875,"volume":0,"openInterest":95,"iv":0,"delta":0,"theta":0,"gamma":0,"vega":0,"rho":0},{"strike":16,"bid":0,"ask":0.179999999999999993338661852249060757458209991455078125,"mid":0.0899999999999999966693309261245303787291049957275390625,"last":0.2099999999999999922284388276239042170345783233642578125,"volume":0,"openInterest":347,"iv":2.265000000000000124344978758017532527446746826171875,"delta":0.008000000000000000166533453693773481063544750213623046875,"theta":-0.000800000000000000038337388819087436786503531038761138916015625,"gamma":0.00959999999999999915900605884644392062909901142120361328125,"vega":0.0002999999999999999737189393389513725196593441069126129150390625,"rho":0},{"strike":16,"bid":0,"ask":0.1700000000000000122124532708767219446599483489990234375,"mid":0.08500000000000000610622663543836097232997417449951171875,"last":0.11000000000000000055511151231257827021181583404541015625,"volume":0,"openInterest":1749,"iv":1.5210999999999998966160319469054229557514190673828125,"delta":0.07069999999999999895639035685235285200178623199462890625,"theta":-0.0033999999999999998105681964233326652902178466320037841796875,"gamma":0.04019999999999999962252417162744677625596523284912109375,"vega":0.00289999999999999980015985556747182272374629974365234375,"rho":0.0005000000000000000104083408558608425664715468883514404296875},{"strike":16,"bid":0.070000000000000006661338147750939242541790008544921875,"ask":0.200000000000000011102230246251565404236316680908203125,"mid":0.1350000000000000088817841970012523233890533447265625,"last":0.08000000000000000166533453693773481063544750213623046875,"volume":0,"openInterest":130,"iv":1.3911000000000000031974423109204508364200592041015625,"delta":0.08150000000000000299760216648792265914380550384521484375,"theta":-0.002700000000000000142941214420488904579542577266693115234375,"gamma":0.04299999999999999655830862366201472468674182891845703125,"vega":0.003899999999999999820976537279193507856689393520355224609375,"rho":0.000800000000000000038337388819087436786503531038761138916015625},{"strike":16,"bid":0.11000000000000000055511151231257827021181583404541015625,"ask":0.2300000000000000099920072216264088638126850128173828125,"mid":0.1700000000000000122124532708767219446599483489990234375,"last":0.2099999999999999922284388276239042170345783233642578125,"volume":0,"openInterest":65,"iv":1.1403000000000000913047415451728738844394683837890625,"delta":0.11590000000000000301980662698042578995227813720703125,"theta":-0.0023999999999999997897515147116109801572747528553009033203125,"gamma":0.04900000000000000188737914186276611872017383575439453125,"vega":0.006499999999999999701627562131989179761148989200592041015625,"rho":0.00169999999999999990528409821166633264510892331600189208984375},{"strike":16,"bid":0.01000000000000000020816681711721685132943093776702880859375,"ask":0.320000000000000006661338147750939242541790008544921875,"mid":0.1650000000000000077715611723760957829654216766357421875,"last":0.409999999999999975575093458246556110680103302001953125,"volume":0,"openInterest":74,"iv":1.0541000000000000369482222595252096652984619140625,"delta":0.159899999999999986588505862528108991682529449462890625,"theta":-0.0027999999999999999715505349939803636516444385051727294921875,"gamma":0.0541999999999999981792342396147432737052440643310546875,"vega":0.00880000000000000053013149425851224805228412151336669921875,"rho":0.00259999999999999988065102485279567190445959568023681640625},{"strike":17,"bid":0,"ask":0.01000000000000000020816681711721685132943093776702880859375,"mid":0.005000000000000000104083408558608425664715468883514404296875,"last":0.0200000000000000004163336342344337026588618755340576171875,"volume":0,"openInterest":91,"iv":0,"delta":0,"theta":0,"gamma":0,"vega":0,"rho":0},{"strike":17,"bid":0,"ask":0.200000000000000011102230246251565404236316680908203125,"mid":0.1000000000000000055511151231257827021181583404541015625,"last":0.0299999999999999988897769753748434595763683319091796875,"volume":0,"openInterest":59,"iv":2.39979999999999993320898283855058252811431884765625,"delta":0.006499999999999999701627562131989179761148989200592041015625,"theta":-0.000699999999999999992887633748495090912911109626293182373046875,"gamma":0.00779999999999999964195307455838701571337878704071044921875,"vega":0.0002999999999999999737189393389513725196593441069126129150390625,"rho":0},{"strike":17,"bid":0,"ask":0.1700000000000000122124532708767219446599483489990234375,"mid":0.08500000000000000610622663543836097232997417449951171875,"last":0.1000000000000000055511151231257827021181583404541015625,"volume":0,"openInterest":532,"iv":1.5799000000000000820676859802915714681148529052734375,"delta":0.06439999999999999891198143586734659038484096527099609375,"theta":-0.0032000000000000001533495552763497471460141241550445556640625,"gamma":0.036600000000000000588418203051332966424524784088134765625,"vega":0.002700000000000000142941214420488904579542577266693115234375,"rho":0.0004000000000000000191686944095437183932517655193805694580078125},{"strike":17,"bid":0.08000000000000000166533453693773481063544750213623046875,"ask":0.179999999999999993338661852249060757458209991455078125,"mid":0.13000000000000000444089209850062616169452667236328125,"last":0.08000000000000000166533453693773481063544750213623046875,"volume":0,"openInterest":89,"iv":1.4313000000000000166977542903623543679714202880859375,"delta":0.07349999999999999589217480888692080043256282806396484375,"theta":-0.00259999999999999988065102485279567190445959568023681640625,"gamma":0.039100000000000002808864252301646047271788120269775390625,"vega":0.003599999999999999901467706564517357037402689456939697265625,"rho":0.000699999999999999992887633748495090912911109626293182373046875},{"strike":17,"bid":0.070000000000000006661338147750939242541790008544921875,"ask":0.2099999999999999922284388276239042170345783233642578125,"mid":0.14000000000000001332267629550187848508358001708984375,"last":0.25,"volume":0,"openInterest":135,"iv":1.140099999999999891286961428704671561717987060546875,"delta":0.10520000000000000184297022087775985710322856903076171875,"theta":-0.0022000000000000001325328735646280620130710303783416748046875,"gamma":0.0451000000000000011990408665951690636575222015380859375,"vega":0.006100000000000000387190279838023343472741544246673583984375,"rho":0.00160000000000000007667477763817487357300706207752227783203125},{"strike":17,"bid":0.1000000000000000055511151231257827021181583404541015625,"ask":0.309999999999999997779553950749686919152736663818359375,"mid":0.2049999999999999877875467291232780553400516510009765625,"last":0.179999999999999993338661852249060757458209991455078125,"volume":0,"openInterest":494,"iv":1.1455999999999999516830939683131873607635498046875,"delta":0.1499999999999999944488848768742172978818416595458984375,"theta":-0.0027999999999999999715505349939803636516444385051727294921875,"gamma":0.051099999999999999589217480888692080043256282806396484375,"vega":0.008500000000000000610622663543836097232997417449951171875,"rho":0.0025000000000000000520417042793042128323577344417572021484375},{"strike":17,"bid":0.14000000000000001332267629550187848508358001708984375,"ask":0.320000000000000006661338147750939242541790008544921875,"mid":0.2300000000000000099920072216264088638126850128173828125,"last":0.11999999999999999555910790149937383830547332763671875,"volume":0,"openInterest":2013,"iv":1.09909999999999996589394868351519107818603515625,"delta":0.16020000000000000905941988094127736985683441162109375,"theta":-0.00259999999999999988065102485279567190445959568023681640625,"gamma":0.051900000000000001687538997430237941443920135498046875,"vega":0.00949999999999999976407760726715423515997827053070068359375,"rho":0.003000000000000000062450045135165055398829281330108642578125},{"strike":17,"bid":0.56999999999999995115018691649311222136020660400390625,"ask":0.81999999999999995115018691649311222136020660400390625,"mid":0.69499999999999995115018691649311222136020660400390625,"last":0.75,"volume":1,"openInterest":783,"iv":0.971999999999999975131004248396493494510650634765625,"delta":0.30759999999999998454569549721782095730304718017578125,"theta":-0.00189999999999999999618360835285102439229376614093780517578125,"gamma":0.051999999999999997613020497055913438089191913604736328125,"vega":0.0210000000000000013045120539345589349977672100067138671875,"rho":0.01129999999999999928113059155521114007569849491119384765625},{"strike":17,"bid":0.729999999999999982236431605997495353221893310546875,"ask":1.04000000000000003552713678800500929355621337890625,"mid":0.8850000000000000088817841970012523233890533447265625,"last":0.82999999999999996003197111349436454474925994873046875,"volume":0,"openInterest":140,"iv":1.0069999999999998951949464753852225840091705322265625,"delta":0.343000000000000027089441800853819586336612701416015625,"theta":-0.00189999999999999999618360835285102439229376614093780517578125,"gamma":0.052600000000000000921485110438879928551614284515380859375,"vega":0.02280000000000000082156503822261583991348743438720703125,"rho":0.01310000000000000053290705182007513940334320068359375},{"strike":18,"bid":0,"ask":0.4699999999999999733546474089962430298328399658203125,"mid":0.23499999999999998667732370449812151491641998291015625,"last":0.0200000000000000004163336342344337026588618755340576171875,"volume":0,"openInterest":185,"iv":2.96919999999999983941734171821735799312591552734375,"delta":0.00540000000000000028588242884097780915908515453338623046875,"theta":-0.000599999999999999947437878677902745039318688213825225830078125,"gamma":0.006400000000000000306699110552699494292028248310089111328125,"vega":0.00020000000000000000958434720477185919662588275969028472900390625,"rho":0},{"strike":18,"bid":0,"ask":0.1700000000000000122124532708767219446599483489990234375,"mid":0.08500000000000000610622663543836097232997417449951171875,"last":0.08000000000000000166533453693773481063544750213623046875,"volume":0,"openInterest":16,"iv":1.6346000000000000529354338141274638473987579345703125,"delta":0.058999999999999996891375531049561686813831329345703125,"theta":-0.0030999999999999998910593657086565144709311425685882568359375,"gamma":0.0335000000000000019984014443252817727625370025634765625,"vega":0.0025000000000000000520417042793042128323577344417572021484375,"rho":0.0004000000000000000191686944095437183932517655193805694580078125},{"strike":18,"bid":0.01000000000000000020816681711721685132943093776702880859375,"ask":0.200000000000000011102230246251565404236316680908203125,"mid":0.10499999999999999611421941381195210851728916168212890625,"last":0.08000000000000000166533453693773481063544750213623046875,"volume":0,"openInterest":156,"iv":1.418600000000000083133500083931721746921539306640625,"delta":0.06690000000000000113242748511765967123210430145263671875,"theta":-0.0023999999999999997897515147116109801572747528553009033203125,"gamma":0.035700000000000002564615186884111608378589153289794921875,"vega":0.0033999999999999998105681964233326652902178466320037841796875,"rho":0.000599999999999999947437878677902745039318688213825225830078125},{"strike":18,"bid":0.070000000000000006661338147750939242541790008544921875,"ask":0.2099999999999999922284388276239042170345783233642578125,"mid":0.14000000000000001332267629550187848508358001708984375,"last":0.179999999999999993338661852249060757458209991455078125,"volume":0,"openInterest":61,"iv":1.177000000000000046185277824406512081623077392578125,"delta":0.0960000000000000019984014443252817727625370025634765625,"theta":-0.0020999999999999998702426839969348293379880487918853759765625,"gamma":0.04170000000000000095479180117763462476432323455810546875,"vega":0.0057000000000000002053912595556539599783718585968017578125,"rho":0.00139999999999999998577526749699018182582221925258636474609375},{"strike":19,"bid":0,"ask":0.4699999999999999733546474089962430298328399658203125,"mid":0.23499999999999998667732370449812151491641998291015625,"last":0.070000000000000006661338147750939242541790008544921875,"volume":0,"openInterest":1,"iv":3.05290000000000016910917111090384423732757568359375,"delta":0.004499999999999999659994198708545809495262801647186279296875,"theta":-0.0005000000000000000104083408558608425664715468883514404296875,"gamma":0.00540000000000000028588242884097780915908515453338623046875,"vega":0.00020000000000000000958434720477185919662588275969028472900390625,"rho":0},{"strike":19,"bid":0.01000000000000000020816681711721685132943093776702880859375,"ask":0.1499999999999999944488848768742172978818416595458984375,"mid":0.08000000000000000166533453693773481063544750213623046875,"last":0.1000000000000000055511151231257827021181583404541015625,"volume":0,"openInterest":244,"iv":1.667899999999999938182781988871283829212188720703125,"delta":0.054399999999999996969091142773322644643485546112060546875,"theta":-0.00289999999999999980015985556747182272374629974365234375,"gamma":0.0309000000000000003830269434956790064461529254913330078125,"vega":0.0023999999999999997897515147116109801572747528553009033203125,"rho":0.0004000000000000000191686944095437183932517655193805694580078125},{"strike":19,"bid":0,"ask":0.200000000000000011102230246251565404236316680908203125,"mid":0.1000000000000000055511151231257827021181583404541015625,"last":0.11000000000000000055511151231257827021181583404541015625,"volume":0,"openInterest":152,"iv":1.4490000000000000657252030578092671930789947509765625,"delta":0.061199999999999997457589273608391522429883480072021484375,"theta":-0.0022999999999999999611421941381195210851728916168212890625,"gamma":0.032800000000000002764455331316639785654842853546142578125,"vega":0.0030999999999999998910593657086565144709311425685882568359375,"rho":0.000599999999999999947437878677902745039318688213825225830078125},{"strike":20,"bid":0,"ask":0.01000000000000000020816681711721685132943093776702880859375,"mid":0.005000000000000000104083408558608425664715468883514404296875,"last":0.01000000000000000020816681711721685132943093776702880859375,"volume":9,"openInterest":207,"iv":1.760499999999999953814722175593487918376922607421875,"delta":0.0037999999999999999923672167057020487845875322818756103515625,"theta":-0.0004000000000000000191686944095437183932517655193805694580078125,"gamma":0.004499999999999999659994198708545809495262801647186279296875,"vega":0.00020000000000000000958434720477185919662588275969028472900390625,"rho":0},{"strike":20,"bid":0,"ask":0.1600000000000000033306690738754696212708950042724609375,"mid":0.08000000000000000166533453693773481063544750213623046875,"last":0.040000000000000000832667268468867405317723751068115234375,"volume":0,"openInterest":2427,"iv":1.7156000000000000138555833473219536244869232177734375,"delta":0.05050000000000000321964677141295396722853183746337890625,"theta":-0.0027999999999999999715505349939803636516444385051727294921875,"gamma":0.02860000000000000042188474935755948536098003387451171875,"vega":0.0022000000000000001325328735646280620130710303783416748046875,"rho":0.0002999999999999999737189393389513725196593441069126129150390625},{"strike":20,"bid":0.01000000000000000020816681711721685132943093776702880859375,"ask":0.200000000000000011102230246251565404236316680908203125,"mid":0.10499999999999999611421941381195210851728916168212890625,"last":0.059999999999999997779553950749686919152736663818359375,"volume":0,"openInterest":284,"iv":1.5029999999999998916422327965847216546535491943359375,"delta":0.05630000000000000281996648254789761267602443695068359375,"theta":-0.0022000000000000001325328735646280620130710303783416748046875,"gamma":0.030300000000000000544009282066326704807579517364501953125,"vega":0.00289999999999999980015985556747182272374629974365234375,"rho":0.0005000000000000000104083408558608425664715468883514404296875},{"strike":20,"bid":0.14000000000000001332267629550187848508358001708984375,"ask":0.200000000000000011102230246251565404236316680908203125,"mid":0.1700000000000000122124532708767219446599483489990234375,"last":0.1700000000000000122124532708767219446599483489990234375,"volume":0,"openInterest":1569,"iv":1.1954000000000000181188397618825547397136688232421875,"delta":0.1270000000000000017763568394002504646778106689453125,"theta":-0.00259999999999999988065102485279567190445959568023681640625,"gamma":0.04370000000000000273114864057788508944213390350341796875,"vega":0.007599999999999999984734433411404097569175064563751220703125,"rho":0.0020999999999999998702426839969348293379880487918853759765625},{"strike":20,"bid":0.1499999999999999944488848768742172978818416595458984375,"ask":0.2800000000000000266453525910037569701671600341796875,"mid":0.2149999999999999966693309261245303787291049957275390625,"last":0.2099999999999999922284388276239042170345783233642578125,"volume":0,"openInterest":11195,"iv":1.1740999999999999214850276985089294612407684326171875,"delta":0.13400000000000000799360577730112709105014801025390625,"theta":-0.0022999999999999999611421941381195210851728916168212890625,"gamma":0.044400000000000001965094753586527076549828052520751953125,"vega":0.00839999999999999948097073598773931735195219516754150390625,"rho":0.0025000000000000000520417042793042128323577344417572021484375},{"strike":20,"bid":0.479999999999999982236431605997495353221893310546875,"ask":0.79000000000000003552713678800500929355621337890625,"mid":0.6350000000000000088817841970012523233890533447265625,"last":0.65000000000000002220446049250313080847263336181640625,"volume":1,"openInterest":951,"iv":1.0056000000000000493827201353269629180431365966796875,"delta":0.270799999999999985167420391007908619940280914306640625,"theta":-0.0017999999999999999507338532822586785187013447284698486328125,"gamma":0.04850000000000000144328993201270350255072116851806640625,"vega":0.0199000000000000010214051826551440171897411346435546875,"rho":0.0103000000000000001276756478318930021487176418304443359375},{"strike":20,"bid":0.59999999999999997779553950749686919152736663818359375,"ask":0.85999999999999998667732370449812151491641998291015625,"mid":0.729999999999999982236431605997495353221893310546875,"last":0.6999999999999999555910790149937383830547332763671875,"volume":30,"openInterest":1313,"iv":1.0000999999999999889865875957184471189975738525390625,"delta":0.304099999999999981437071028267382644116878509521484375,"theta":-0.00189999999999999999618360835285102439229376614093780517578125,"gamma":0.049700000000000001121325254871408105827867984771728515625,"vega":0.02179999999999999993338661852249060757458209991455078125,"rho":0.0120000000000000002498001805406602215953171253204345703125},{"strike":21,"bid":0,"ask":0.01000000000000000020816681711721685132943093776702880859375,"mid":0.005000000000000000104083408558608425664715468883514404296875,"last":0.01000000000000000020816681711721685132943093776702880859375,"volume":4,"openInterest":88,"iv":1.8139000000000000678568312650895677506923675537109375,"delta":0.0032000000000000001533495552763497471460141241550445556640625,"theta":-0.0004000000000000000191686944095437183932517655193805694580078125,"gamma":0.0037999999999999999923672167057020487845875322818756103515625,"vega":0.000100000000000000004792173602385929598312941379845142364501953125,"rho":0},{"strike":21,"bid":0,"ask":0.1600000000000000033306690738754696212708950042724609375,"mid":0.08000000000000000166533453693773481063544750213623046875,"last":0.0899999999999999966693309261245303787291049957275390625,"volume":0,"openInterest":23,"iv":1.760499999999999953814722175593487918376922607421875,"delta":0.04700000000000000011102230246251565404236316680908203125,"theta":-0.002700000000000000142941214420488904579542577266693115234375,"gamma":0.02659999999999999864552790995730902068316936492919921875,"vega":0.0020999999999999998702426839969348293379880487918853759765625,"rho":0.0002999999999999999737189393389513725196593441069126129150390625},{"strike":21,"bid":0.01000000000000000020816681711721685132943093776702880859375,"ask":0.200000000000000011102230246251565404236316680908203125,"mid":0.10499999999999999611421941381195210851728916168212890625,"last":0.419999999999999984456877655247808434069156646728515625,"volume":0,"openInterest":4,"iv":1.54150000000000009237055564881302416324615478515625,"delta":0.051999999999999997613020497055913438089191913604736328125,"theta":-0.0020999999999999998702426839969348293379880487918853759765625,"gamma":0.02809999999999999997779553950749686919152736663818359375,"vega":0.0027999999999999999715505349939803636516444385051727294921875,"rho":0.0005000000000000000104083408558608425664715468883514404296875},{"strike":22,"bid":0,"ask":0.4699999999999999733546474089962430298328399658203125,"mid":0.23499999999999998667732370449812151491641998291015625,"last":0.070000000000000006661338147750939242541790008544921875,"volume":0,"openInterest":101,"iv":3.2743999999999999772626324556767940521240234375,"delta":0.002700000000000000142941214420488904579542577266693115234375,"theta":-0.0002999999999999999737189393389513725196593441069126129150390625,"gamma":0.003299999999999999981958875849841206218115985393524169921875,"vega":0.000100000000000000004792173602385929598312941379845142364501953125,"rho":0},{"strike":22,"bid":0,"ask":0.1600000000000000033306690738754696212708950042724609375,"mid":0.08000000000000000166533453693773481063544750213623046875,"last":0.1000000000000000055511151231257827021181583404541015625,"volume":0,"openInterest":142,"iv":1.80299999999999993605115378159098327159881591796875,"delta":0.04399999999999999744648704336213995702564716339111328125,"theta":-0.00259999999999999988065102485279567190445959568023681640625,"gamma":0.0247999999999999991284749256692521157674491405487060546875,"vega":0.00200000000000000004163336342344337026588618755340576171875,"rho":0.0002999999999999999737189393389513725196593441069126129150390625},{"strike":22,"bid":0,"ask":0.200000000000000011102230246251565404236316680908203125,"mid":0.1000000000000000055511151231257827021181583404541015625,"last":0.520000000000000017763568394002504646778106689453125,"volume":0,"openInterest":1,"iv":1.5641000000000000458300064565264619886875152587890625,"delta":0.048300000000000002653433028854124131612479686737060546875,"theta":-0.00200000000000000004163336342344337026588618755340576171875,"gamma":0.0261000000000000016708856520608605933375656604766845703125,"vega":0.00259999999999999988065102485279567190445959568023681640625,"rho":0.0004000000000000000191686944095437183932517655193805694580078125},{"strike":22,"bid":0.040000000000000000832667268468867405317723751068115234375,"ask":0.2600000000000000088817841970012523233890533447265625,"mid":0.1499999999999999944488848768742172978818416595458984375,"last":0.2099999999999999922284388276239042170345783233642578125,"volume":0,"openInterest":244,"iv":1.2197999999999999953814722175593487918376922607421875,"delta":0.11559999999999999442668041638171416707336902618408203125,"theta":-0.0023999999999999997897515147116109801572747528553009033203125,"gamma":0.039899999999999997968291864935963531024754047393798828125,"vega":0.00710000000000000040800696154974502860568463802337646484375,"rho":0.00189999999999999999618360835285102439229376614093780517578125},{"strike":22,"bid":0.070000000000000006661338147750939242541790008544921875,"ask":0.429999999999999993338661852249060757458209991455078125,"mid":0.25,"last":0.200000000000000011102230246251565404236316680908203125,"volume":0,"openInterest":638,"iv":1.2685999999999999499067371289129368960857391357421875,"delta":0.12109999999999999931166172473240294493734836578369140625,"theta":-0.0022000000000000001325328735646280620130710303783416748046875,"gamma":0.040500000000000001276756478318930021487176418304443359375,"vega":0.00779999999999999964195307455838701571337878704071044921875,"rho":0.0022999999999999999611421941381195210851728916168212890625},{"strike":22,"bid":0.409999999999999975575093458246556110680103302001953125,"ask":0.7600000000000000088817841970012523233890533447265625,"mid":0.58499999999999996447286321199499070644378662109375,"last":0.6999999999999999555910790149937383830547332763671875,"volume":0,"openInterest":122,"iv":1.01560000000000005826450433232821524143218994140625,"delta":0.25119999999999997886135361113701947033405303955078125,"theta":-0.0017999999999999999507338532822586785187013447284698486328125,"gamma":0.046300000000000000877076189453873666934669017791748046875,"vega":0.0191999999999999983180121176928878412581980228424072265625,"rho":0.00970000000000000028865798640254070051014423370361328125},{"strike":22,"bid":0.60999999999999998667732370449812151491641998291015625,"ask":0.81999999999999995115018691649311222136020660400390625,"mid":0.71499999999999996891375531049561686813831329345703125,"last":0.65000000000000002220446049250313080847263336181640625,"volume":5,"openInterest":183,"iv":1.0282999999999999918287585387588478624820709228515625,"delta":0.28310000000000001829647544582257978618144989013671875,"theta":-0.0017999999999999999507338532822586785187013447284698486328125,"gamma":0.047800000000000002209343819004061515443027019500732421875,"vega":0.0212000000000000000943689570931383059360086917877197265625,"rho":0.01129999999999999928113059155521114007569849491119384765625},{"strike":23,"bid":0.01000000000000000020816681711721685132943093776702880859375,"ask":0.0200000000000000004163336342344337026588618755340576171875,"mid":0.01499999999999999944488848768742172978818416595458984375,"last":0.05000000000000000277555756156289135105907917022705078125,"volume":0,"openInterest":271,"iv":2.15209999999999990194510246510617434978485107421875,"delta":0.0023999999999999997897515147116109801572747528553009033203125,"theta":-0.0002999999999999999737189393389513725196593441069126129150390625,"gamma":0.0027999999999999999715505349939803636516444385051727294921875,"vega":0.000100000000000000004792173602385929598312941379845142364501953125,"rho":0},{"strike":23,"bid":0,"ask":0.1600000000000000033306690738754696212708950042724609375,"mid":0.08000000000000000166533453693773481063544750213623046875,"last":0,"volume":0,"openInterest":0,"iv":1.843199999999999949551465761032886803150177001953125,"delta":0.04130000000000000337507799486047588288784027099609375,"theta":-0.0025000000000000000520417042793042128323577344417572021484375,"gamma":0.02319999999999999840127884453977458178997039794921875,"vega":0.00189999999999999999618360835285102439229376614093780517578125,"rho":0.0002999999999999999737189393389513725196593441069126129150390625},{"strike":23,"bid":0,"ask":0.200000000000000011102230246251565404236316680908203125,"mid":0.1000000000000000055511151231257827021181583404541015625,"last":0.05000000000000000277555756156289135105907917022705078125,"volume":0,"openInterest":482,"iv":1.5983000000000000540012479177676141262054443359375,"delta":0.04499999999999999833466546306226518936455249786376953125,"theta":-0.00189999999999999999618360835285102439229376614093780517578125,"gamma":0.0244000000000000015487611193520933738909661769866943359375,"vega":0.0023999999999999997897515147116109801572747528553009033203125,"rho":0.0004000000000000000191686944095437183932517655193805694580078125},{"strike":25,"bid":0.0200000000000000004163336342344337026588618755340576171875,"ask":0.1000000000000000055511151231257827021181583404541015625,"mid":0.059999999999999997779553950749686919152736663818359375,"last":0.11000000000000000055511151231257827021181583404541015625,"volume":0,"openInterest":252,"iv":1.8326000000000000067501559897209517657756805419921875,"delta":0.036700000000000003452793606584236840717494487762451171875,"theta":-0.0022999999999999999611421941381195210851728916168212890625,"gamma":0.020600000000000000255351295663786004297435283660888671875,"vega":0.00169999999999999990528409821166633264510892331600189208984375,"rho":0.00020000000000000000958434720477185919662588275969028472900390625},{"strike":25,"bid":0.05000000000000000277555756156289135105907917022705078125,"ask":0.2600000000000000088817841970012523233890533447265625,"mid":0.1549999999999999988897769753748434595763683319091796875,"last":0.1499999999999999944488848768742172978818416595458984375,"volume":0,"openInterest":1886,"iv":1.299700000000000077449158197850920259952545166015625,"delta":0.10240000000000000490718576884319190867245197296142578125,"theta":-0.0022999999999999999611421941381195210851728916168212890625,"gamma":0.03540000000000000091038288019262836314737796783447265625,"vega":0.006499999999999999701627562131989179761148989200592041015625,"rho":0.00169999999999999990528409821166633264510892331600189208984375},{"strike":25,"bid":0.01000000000000000020816681711721685132943093776702880859375,"ask":0.25,"mid":0.13000000000000000444089209850062616169452667236328125,"last":0.1600000000000000033306690738754696212708950042724609375,"volume":1,"openInterest":1587,"iv":1.173599999999999976552089719916693866252899169921875,"delta":0.10599999999999999700239783351207734085619449615478515625,"theta":-0.0020999999999999998702426839969348293379880487918853759765625,"gamma":0.035799999999999998490096686509787105023860931396484375,"vega":0.00710000000000000040800696154974502860568463802337646484375,"rho":0.00200000000000000004163336342344337026588618755340576171875},{"strike":25,"bid":0.419999999999999984456877655247808434069156646728515625,"ask":0.68000000000000004884981308350688777863979339599609375,"mid":0.5500000000000000444089209850062616169452667236328125,"last":0.59999999999999997779553950749686919152736663818359375,"volume":0,"openInterest":1135,"iv":1.043600000000000083133500083931721746921539306640625,"delta":0.2270999999999999963140595582444802857935428619384765625,"theta":-0.00169999999999999990528409821166633264510892331600189208984375,"gamma":0.043299999999999998212540930353497969917953014373779296875,"vega":0.018200000000000000899280649946376797743141651153564453125,"rho":0.00889999999999999992505994583780193352140486240386962890625},{"strike":25,"bid":0.479999999999999982236431605997495353221893310546875,"ask":0.7399999999999999911182158029987476766109466552734375,"mid":0.60999999999999998667732370449812151491641998291015625,"last":0.68000000000000004884981308350688777863979339599609375,"volume":0,"openInterest":898,"iv":1.023400000000000087396756498492322862148284912109375,"delta":0.25700000000000000621724893790087662637233734130859375,"theta":-0.00169999999999999990528409821166633264510892331600189208984375,"gamma":0.0451000000000000011990408665951690636575222015380859375,"vega":0.02029999999999999860111898897230275906622409820556640625,"rho":0.01050000000000000065225602696727946749888360500335693359375},{"strike":27,"bid":0.0200000000000000004163336342344337026588618755340576171875,"ask":0.14000000000000001332267629550187848508358001708984375,"mid":0.08000000000000000166533453693773481063544750213623046875,"last":0.059999999999999997779553950749686919152736663818359375,"volume":0,"openInterest":86,"iv":1.9858000000000000095923269327613525092601776123046875,"delta":0.0330000000000000015543122344752191565930843353271484375,"theta":-0.0020999999999999998702426839969348293379880487918853759765625,"gamma":0.0183999999999999996891375531049561686813831329345703125,"vega":0.00160000000000000007667477763817487357300706207752227783203125,"rho":0.00020000000000000000958434720477185919662588275969028472900390625},{"strike":27,"bid":0.1499999999999999944488848768742172978818416595458984375,"ask":0.1700000000000000122124532708767219446599483489990234375,"mid":0.1600000000000000033306690738754696212708950042724609375,"last":0.1700000000000000122124532708767219446599483489990234375,"volume":22,"openInterest":323,"iv":1.3503000000000000557776047571678645908832550048828125,"delta":0.09539999999999999868993683094231528230011463165283203125,"theta":-0.0022000000000000001325328735646280620130710303783416748046875,"gamma":0.0330000000000000015543122344752191565930843353271484375,"vega":0.006199999999999999782118731417313028941862285137176513671875,"rho":0.00160000000000000007667477763817487357300706207752227783203125},{"strike":27,"bid":0.070000000000000006661338147750939242541790008544921875,"ask":0.270000000000000017763568394002504646778106689453125,"mid":0.1700000000000000122124532708767219446599483489990234375,"last":0.13000000000000000444089209850062616169452667236328125,"volume":2,"openInterest":109,"iv":1.2750999999999999001687456257059238851070404052734375,"delta":0.0980000000000000037747582837255322374403476715087890625,"theta":-0.00200000000000000004163336342344337026588618755340576171875,"gamma":0.033300000000000003208544541166702401824295520782470703125,"vega":0.006700000000000000226207941267375645111314952373504638671875,"rho":0.00189999999999999999618360835285102439229376614093780517578125},{"strike":27,"bid":0.35999999999999998667732370449812151491641998291015625,"ask":0.65000000000000002220446049250313080847263336181640625,"mid":0.50500000000000000444089209850062616169452667236328125,"last":0.5,"volume":0,"openInterest":101,"iv":1.045900000000000051869619710487313568592071533203125,"delta":0.2137000000000000010658141036401502788066864013671875,"theta":-0.00160000000000000007667477763817487357300706207752227783203125,"gamma":0.0415999999999999980904163976447307504713535308837890625,"vega":0.0176000000000000010602629885170244961045682430267333984375,"rho":0.00839999999999999948097073598773931735195219516754150390625},{"strike":27,"bid":0.40000000000000002220446049250313080847263336181640625,"ask":0.6999999999999999555910790149937383830547332763671875,"mid":0.5500000000000000444089209850062616169452667236328125,"last":0.59999999999999997779553950749686919152736663818359375,"volume":0,"openInterest":34,"iv":1.019600000000000061817218011128716170787811279296875,"delta":0.242400000000000004352074256530613638460636138916015625,"theta":-0.00169999999999999990528409821166633264510892331600189208984375,"gamma":0.04349999999999999700239783351207734085619449615478515625,"vega":0.019599999999999999367172875963660771958529949188232421875,"rho":0.01000000000000000020816681711721685132943093776702880859375},{"strike":30,"bid":0.0200000000000000004163336342344337026588618755340576171875,"ask":0.14000000000000001332267629550187848508358001708984375,"mid":0.08000000000000000166533453693773481063544750213623046875,"last":0.0200000000000000004163336342344337026588618755340576171875,"volume":0,"openInterest":1564,"iv":2.07739999999999991331378623726777732372283935546875,"delta":0.02860000000000000042188474935755948536098003387451171875,"theta":-0.00200000000000000004163336342344337026588618755340576171875,"gamma":0.0159000000000000009381384558082572766579687595367431640625,"vega":0.00139999999999999998577526749699018182582221925258636474609375,"rho":0.00020000000000000000958434720477185919662588275969028472900390625},{"strike":30,"bid":0.11000000000000000055511151231257827021181583404541015625,"ask":0.179999999999999993338661852249060757458209991455078125,"mid":0.1449999999999999900079927783735911361873149871826171875,"last":0.11000000000000000055511151231257827021181583404541015625,"volume":2,"openInterest":1807,"iv":1.3825000000000000621724893790087662637233734130859375,"delta":0.086699999999999999289457264239899814128875732421875,"theta":-0.0020999999999999998702426839969348293379880487918853759765625,"gamma":0.0299999999999999988897769753748434595763683319091796875,"vega":0.0057000000000000002053912595556539599783718585968017578125,"rho":0.00139999999999999998577526749699018182582221925258636474609375},{"strike":30,"bid":0.05000000000000000277555756156289135105907917022705078125,"ask":0.40000000000000002220446049250313080847263336181640625,"mid":0.2250000000000000055511151231257827021181583404541015625,"last":0.13000000000000000444089209850062616169452667236328125,"volume":0,"openInterest":621,"iv":1.40430000000000010373923942097462713718414306640625,"delta":0.08809999999999999775734949025718378834426403045654296875,"theta":-0.00189999999999999999618360835285102439229376614093780517578125,"gamma":0.0300999999999999982847054269541331450454890727996826171875,"vega":0.006199999999999999782118731417313028941862285137176513671875,"rho":0.00169999999999999990528409821166633264510892331600189208984375},{"strike":30,"bid":0.309999999999999997779553950749686919152736663818359375,"ask":0.5300000000000000266453525910037569701671600341796875,"mid":0.419999999999999984456877655247808434069156646728515625,"last":0.689999999999999946709294817992486059665679931640625,"volume":0,"openInterest":149,"iv":1.0322999999999999953814722175593487918376922607421875,"delta":0.1967000000000000137223565843669348396360874176025390625,"theta":-0.00160000000000000007667477763817487357300706207752227783203125,"gamma":0.03919999999999999873434575192732154391705989837646484375,"vega":0.0167999999999999989619414719754786347039043903350830078125,"rho":0.0079000000000000007716050021144837955944240093231201171875},{"strike":30,"bid":0.4699999999999999733546474089962430298328399658203125,"ask":0.5500000000000000444089209850062616169452667236328125,"mid":0.5100000000000000088817841970012523233890533447265625,"last":0.5,"volume":0,"openInterest":2760,"iv":1.0340000000000000301980662698042578995227813720703125,"delta":0.2235999999999999932054350892940419726073741912841796875,"theta":-0.00160000000000000007667477763817487357300706207752227783203125,"gamma":0.04130000000000000337507799486047588288784027099609375,"vega":0.0188000000000000007382983113757290993817150592803955078125,"rho":0.0092999999999999992394972281317677698098123073577880859375},{"strike":32,"bid":0,"ask":0.14000000000000001332267629550187848508358001708984375,"mid":0.070000000000000006661338147750939242541790008544921875,"last":0.05000000000000000277555756156289135105907917022705078125,"volume":0,"openInterest":61,"iv":2.08950000000000013500311979441903531551361083984375,"delta":0.0262000000000000010658141036401502788066864013671875,"theta":-0.0017999999999999999507338532822586785187013447284698486328125,"gamma":0.01450000000000000073552275381416620803065598011016845703125,"vega":0.001299999999999999940325512426397835952229797840118408203125,"rho":0.00020000000000000000958434720477185919662588275969028472900390625},{"strike":32,"bid":0.040000000000000000832667268468867405317723751068115234375,"ask":0.2600000000000000088817841970012523233890533447265625,"mid":0.1499999999999999944488848768742172978818416595458984375,"last":0.11000000000000000055511151231257827021181583404541015625,"volume":0,"openInterest":459,"iv":1.425499999999999989341858963598497211933135986328125,"delta":0.0819000000000000005773159728050814010202884674072265625,"theta":-0.0020999999999999998702426839969348293379880487918853759765625,"gamma":0.028299999999999998767652442666076240129768848419189453125,"vega":0.00549999999999999968081088042026749462820589542388916015625,"rho":0.00139999999999999998577526749699018182582221925258636474609375},{"strike":32,"bid":0.040000000000000000832667268468867405317723751068115234375,"ask":0.450000000000000011102230246251565404236316680908203125,"mid":0.24499999999999999555910790149937383830547332763671875,"last":0.13000000000000000444089209850062616169452667236328125,"volume":0,"openInterest":82,"iv":1.4625999999999999001687456257059238851070404052734375,"delta":0.08269999999999999573674358543939888477325439453125,"theta":-0.0017999999999999999507338532822586785187013447284698486328125,"gamma":0.028299999999999998767652442666076240129768848419189453125,"vega":0.005899999999999999862609900702636878122575581073760986328125,"rho":0.00160000000000000007667477763817487357300706207752227783203125},{"strike":32,"bid":0.070000000000000006661338147750939242541790008544921875,"ask":0.57999999999999996003197111349436454474925994873046875,"mid":0.325000000000000011102230246251565404236316680908203125,"last":0.560000000000000053290705182007513940334320068359375,"volume":0,"openInterest":49,"iv":0.9920999999999999818811602381174452602863311767578125,"delta":0.186999999999999999555910790149937383830547332763671875,"theta":-0.0015000000000000000312250225675825276994146406650543212890625,"gamma":0.03769999999999999740207812237713369540870189666748046875,"vega":0.0162999999999999985178522621254160185344517230987548828125,"rho":0.007499999999999999722444243843710864894092082977294921875},{"strike":32,"bid":0.320000000000000006661338147750939242541790008544921875,"ask":0.560000000000000053290705182007513940334320068359375,"mid":0.440000000000000002220446049250313080847263336181640625,"last":0.7399999999999999911182158029987476766109466552734375,"volume":0,"openInterest":81,"iv":1.0162999999999999811706175023573450744152069091796875,"delta":0.21279999999999998916422327965847216546535491943359375,"theta":-0.00160000000000000007667477763817487357300706207752227783203125,"gamma":0.039899999999999997968291864935963531024754047393798828125,"vega":0.0183000000000000002942091015256664832122623920440673828125,"rho":0.00889999999999999992505994583780193352140486240386962890625},{"strike":35,"bid":0,"ask":0.13000000000000000444089209850062616169452667236328125,"mid":0.065000000000000002220446049250313080847263336181640625,"last":0.059999999999999997779553950749686919152736663818359375,"volume":0,"openInterest":117,"iv":2.141199999999999992184029906638897955417633056640625,"delta":0.02319999999999999840127884453977458178997039794921875,"theta":-0.00169999999999999990528409821166633264510892331600189208984375,"gamma":0.01280000000000000061339822110539898858405649662017822265625,"vega":0.00119999999999999989487575735580549007863737642765045166015625,"rho":0.000100000000000000004792173602385929598312941379845142364501953125},{"strike":35,"bid":0.040000000000000000832667268468867405317723751068115234375,"ask":0.1499999999999999944488848768742172978818416595458984375,"mid":0.0950000000000000011102230246251565404236316680908203125,"last":0.0899999999999999966693309261245303787291049957275390625,"volume":0,"openInterest":1708,"iv":1.363799999999999901234559729346074163913726806640625,"delta":0.0758000000000000062616578588858828879892826080322265625,"theta":-0.00200000000000000004163336342344337026588618755340576171875,"gamma":0.0261000000000000016708856520608605933375656604766845703125,"vega":0.0051999999999999997613020497055913438089191913604736328125,"rho":0.001299999999999999940325512426397835952229797840118408203125},{"strike":35,"bid":0.1000000000000000055511151231257827021181583404541015625,"ask":0.200000000000000011102230246251565404236316680908203125,"mid":0.1499999999999999944488848768742172978818416595458984375,"last":0.11999999999999999555910790149937383830547332763671875,"volume":5,"openInterest":317,"iv":1.3743000000000000770938868299708701670169830322265625,"delta":0.0758000000000000062616578588858828879892826080322265625,"theta":-0.00169999999999999990528409821166633264510892331600189208984375,"gamma":0.0259999999999999988065102485279567190445959568023681640625,"vega":0.00549999999999999968081088042026749462820589542388916015625,"rho":0.00139999999999999998577526749699018182582221925258636474609375},{"strike":35,"bid":0.2399999999999999911182158029987476766109466552734375,"ask":0.56999999999999995115018691649311222136020660400390625,"mid":0.4050000000000000266453525910037569701671600341796875,"last":0.5100000000000000088817841970012523233890533447265625,"volume":0,"openInterest":28,"iv":1.0742000000000000436983782492461614310741424560546875,"delta":0.17430000000000001048050535246147774159908294677734375,"theta":-0.0015000000000000000312250225675825276994146406650543212890625,"gamma":0.035799999999999998490096686509787105023860931396484375,"vega":0.0155999999999999992839061491167740314267575740814208984375,"rho":0.00710000000000000040800696154974502860568463802337646484375},{"strike":35,"bid":0.320000000000000006661338147750939242541790008544921875,"ask":0.59999999999999997779553950749686919152736663818359375,"mid":0.460000000000000019984014443252817727625370025634765625,"last":0.4699999999999999733546474089962430298328399658203125,"volume":2,"openInterest":123,"iv":1.0566999999999999726441046732361428439617156982421875,"delta":0.19859999999999999875655021241982467472553253173828125,"theta":-0.00160000000000000007667477763817487357300706207752227783203125,"gamma":0.037999999999999999056310429068616940639913082122802734375,"vega":0.0176000000000000010602629885170244961045682430267333984375,"rho":0.00839999999999999948097073598773931735195219516754150390625},{"strike":37,"bid":0,"ask":0.13000000000000000444089209850062616169452667236328125,"mid":0.065000000000000002220446049250313080847263336181640625,"last":0.01000000000000000020816681711721685132943093776702880859375,"volume":0,"openInterest":226,"iv":2.186999999999999833022457096376456320285797119140625,"delta":0.021600000000000001143529715363911236636340618133544921875,"theta":-0.00160000000000000007667477763817487357300706207752227783203125,"gamma":0.011900000000000000854871728961370536126196384429931640625,"vega":0.00110000000000000006626643678231403100653551518917083740234375,"rho":0.000100000000000000004792173602385929598312941379845142364501953125},{"strike":37,"bid":0.1000000000000000055511151231257827021181583404541015625,"ask":0.1600000000000000033306690738754696212708950042724609375,"mid":0.13000000000000000444089209850062616169452667236328125,"last":0.11000000000000000055511151231257827021181583404541015625,"volume":26,"openInterest":700,"iv":1.46490000000000009094947017729282379150390625,"delta":0.0723000000000000031530333899354445748031139373779296875,"theta":-0.00189999999999999999618360835285102439229376614093780517578125,"gamma":0.024899999999999998523403377248541801236569881439208984375,"vega":0.005000000000000000104083408558608425664715468883514404296875,"rho":0.00119999999999999989487575735580549007863737642765045166015625},{"strike":37,"bid":0.08000000000000000166533453693773481063544750213623046875,"ask":0.419999999999999984456877655247808434069156646728515625,"mid":0.25,"last":0.1000000000000000055511151231257827021181583404541015625,"volume":1,"openInterest":464,"iv":1.5425999999999999712230192017159424722194671630859375,"delta":0.0718000000000000027089441800853819586336612701416015625,"theta":-0.00169999999999999990528409821166633264510892331600189208984375,"gamma":0.024699999999999999733546474089962430298328399658203125,"vega":0.005300000000000000023592239273284576484002172946929931640625,"rho":0.00139999999999999998577526749699018182582221925258636474609375},{"strike":37,"bid":0.2300000000000000099920072216264088638126850128173828125,"ask":0.5500000000000000444089209850062616169452667236328125,"mid":0.39000000000000001332267629550187848508358001708984375,"last":0.39000000000000001332267629550187848508358001708984375,"volume":1,"openInterest":506,"iv":1.08269999999999999573674358543939888477325439453125,"delta":0.166899999999999992805754800428985618054866790771484375,"theta":-0.00139999999999999998577526749699018182582221925258636474609375,"gamma":0.034599999999999998812061363651082501746714115142822265625,"vega":0.01519999999999999996946886682280819513835012912750244140625,"rho":0.006799999999999999621136392846665330580435693264007568359375},{"strike":40,"bid":0.34999999999999997779553950749686919152736663818359375,"ask":0.4899999999999999911182158029987476766109466552734375,"mid":0.419999999999999984456877655247808434069156646728515625,"last":0.419999999999999984456877655247808434069156646728515625,"volume":2,"openInterest":1219,"iv":1.0754999999999999005240169935859739780426025390625,"delta":0.1792999999999999871658218353331903927028179168701171875,"theta":-0.0015000000000000000312250225675825276994146406650543212890625,"gamma":0.03529999999999999804600747665972448885440826416015625,"vega":0.01650000000000000077715611723760957829654216766357421875,"rho":0.00770000000000000024702462297909733024425804615020751953125}],"puts":[{"strike":0,"bid":0.040000000000000000832667268468867405317723751068115234375,"ask":0.200000000000000011102230246251565404236316680908203125,"mid":0.11999999999999999555910790149937383830547332763671875,"last":0.25,"volume":0,"openInterest":346,"iv":1.318799999999999972288833305356092751026153564453125,"delta":0.61150000000000004352074256530613638460636138916015625,"theta":-0.006499999999999999701627562131989179761148989200592041015625,"gamma":0.176999999999999990674126593148685060441493988037109375,"vega":0.00820000000000000069111383282915994641371071338653564453125,"rho":0.0030999999999999998910593657086565144709311425685882568359375},{"strike":0,"bid":0,"ask":0.179999999999999993338661852249060757458209991455078125,"mid":0.0899999999999999966693309261245303787291049957275390625,"last":0.05000000000000000277555756156289135105907917022705078125,"volume":0,"openInterest":1436,"iv":1.1776999999999999690913909944356419146060943603515625,"delta":-0.37690000000000001278976924368180334568023681640625,"theta":-0.006400000000000000306699110552699494292028248310089111328125,"gamma":0.171999999999999986233234494648058898746967315673828125,"vega":0.00820000000000000069111383282915994641371071338653564453125,"rho":-0.004700000000000000184574577843932274845428764820098876953125},{"strike":0,"bid":0,"ask":0.11000000000000000055511151231257827021181583404541015625,"mid":0.055000000000000000277555756156289135105907917022705078125,"last":0.040000000000000000832667268468867405317723751068115234375,"volume":0,"openInterest":569,"iv":1.8040000000000000479616346638067625463008880615234375,"delta":0.157700000000000006838973831690964289009571075439453125,"theta":-0.005000000000000000104083408558608425664715468883514404296875,"gamma":0.087199999999999999733546474089962430298328399658203125,"vega":0.0051999999999999997613020497055913438089191913604736328125,"rho":0.001000000000000000020816681711721685132943093776702880859375},{"strike":0,"bid":0.36999999999999999555910790149937383830547332763671875,"ask":0.61999999999999999555910790149937383830547332763671875,"mid":0.49499999999999999555910790149937383830547332763671875,"last":0.479999999999999982236431605997495353221893310546875,"volume":0,"openInterest":6776,"iv":1.205999999999999960920149533194489777088165283203125,"delta":-0.8245999999999999996447286321199499070644378662109375,"theta":-0.005100000000000000366373598126301658339798450469970703125,"gamma":0.0879000000000000059063864910058327950537204742431640625,"vega":0.005300000000000000023592239273284576484002172946929931640625,"rho":-0.01340000000000000045241588253475129022262990474700927734375},{"strike":0,"bid":0,"ask":0.1000000000000000055511151231257827021181583404541015625,"mid":0.05000000000000000277555756156289135105907917022705078125,"last":0.05000000000000000277555756156289135105907917022705078125,"volume":0,"openInterest":1052,"iv":2.252400000000000179767312147305347025394439697265625,"delta":0.079100000000000003641531520770513452589511871337890625,"theta":-0.003599999999999999901467706564517357037402689456939697265625,"gamma":0.044799999999999999544808559903685818426311016082763671875,"vega":0.0032000000000000001533495552763497471460141241550445556640625,"rho":0.0005000000000000000104083408558608425664715468883514404296875},{"strike":0,"bid":0.85999999999999998667732370449812151491641998291015625,"ask":1.1100000000000000976996261670137755572795867919921875,"mid":0.98499999999999998667732370449812151491641998291015625,"last":0.91000000000000003108624468950438313186168670654296875,"volume":0,"openInterest":10649,"iv":1.45389999999999997015720509807579219341278076171875,"delta":-0.9076999999999999513278226004331372678279876708984375,"theta":-0.003899999999999999820976537279193507856689393520355224609375,"gamma":0.048199999999999999789057625321220257319509983062744140625,"vega":0.0032000000000000001533495552763497471460141241550445556640625,"rho":-0.0143999999999999996058708262580694281496107578277587890625},{"strike":0,"bid":0,"ask":0.01000000000000000020816681711721685132943093776702880859375,"mid":0.005000000000000000104083408558608425664715468883514404296875,"last":0.01000000000000000020816681711721685132943093776702880859375,"volume":0,"openInterest":3960,"iv":1.58959999999999990194510246510617434978485107421875,"delta":0.051200000000000002453592884421595954336225986480712890625,"theta":-0.0027999999999999999715505349939803636516444385051727294921875,"gamma":0.028799999999999999211741652516138856299221515655517578125,"vega":0.0022999999999999999611421941381195210851728916168212890625,"rho":0.0002999999999999999737189393389513725196593441069126129150390625},{"strike":0,"bid":1.350000000000000088817841970012523233890533447265625,"ask":1.600000000000000088817841970012523233890533447265625,"mid":1.475000000000000088817841970012523233890533447265625,"last":1.4299999999999999378275106209912337362766265869140625,"volume":0,"openInterest":12455,"iv":0,"delta":-0.9413000000000000255795384873636066913604736328125,"theta":-0.0033999999999999998105681964233326652902178466320037841796875,"gamma":0.034099999999999998367972153801019885577261447906494140625,"vega":0.0022000000000000001325328735646280620130710303783416748046875,"rho":-0.01280000000000000061339822110539898858405649662017822265625},{"strike":0,"bid":0,"ask":0.1000000000000000055511151231257827021181583404541015625,"mid":0.05000000000000000277555756156289135105907917022705078125,"last":0.1000000000000000055511151231257827021181583404541015625,"volume":0,"openInterest":7444,"iv":2.816800000000000192557081390987150371074676513671875,"delta":0.03729999999999999982236431605997495353221893310546875,"theta":-0.0022999999999999999611421941381195210851728916168212890625,"gamma":0.02079999999999999904520819882236537523567676544189453125,"vega":0.0017999999999999999507338532822586785187013447284698486328125,"rho":0.00020000000000000000958434720477185919662588275969028472900390625},{"strike":0,"bid":1.850000000000000088817841970012523233890533447265625,"ask":2.100000000000000088817841970012523233890533447265625,"mid":1.975000000000000088817841970012523233890533447265625,"last":1.9899999999999999911182158029987476766109466552734375,"volume":0,"openInterest":9848,"iv":0,"delta":-0.96079999999999998738786644025822170078754425048828125,"theta":-0.0030999999999999998910593657086565144709311425685882568359375,"gamma":0.0271999999999999984845455713866613223217427730560302734375,"vega":0.00160000000000000007667477763817487357300706207752227783203125,"rho":-0.01060000000000000004718447854656915296800434589385986328125},{"strike":0,"bid":0,"ask":0.05000000000000000277555756156289135105907917022705078125,"mid":0.025000000000000001387778780781445675529539585113525390625,"last":0.01000000000000000020816681711721685132943093776702880859375,"volume":0,"openInterest":13008,"iv":2.554699999999999970867747833835892379283905029296875,"delta":0.0290000000000000014710455076283324160613119602203369140625,"theta":-0.00200000000000000004163336342344337026588618755340576171875,"gamma":0.0160999999999999997279953589668366475962102413177490234375,"vega":0.00139999999999999998577526749699018182582221925258636474609375,"rho":0.00020000000000000000958434720477185919662588275969028472900390625},{"strike":0,"bid":2.270000000000000017763568394002504646778106689453125,"ask":2.6699999999999999289457264239899814128875732421875,"mid":2.470000000000000195399252334027551114559173583984375,"last":2.479999999999999982236431605997495353221893310546875,"volume":0,"openInterest":18712,"iv":0,"delta":-0.9736000000000000209610107049229554831981658935546875,"theta":-0.0027999999999999999715505349939803636516444385051727294921875,"gamma":0.021999999999999998723243521681069978512823581695556640625,"vega":0.001000000000000000020816681711721685132943093776702880859375,"rho":-0.0074000000000000003275157922644211794249713420867919921875},{"strike":0,"bid":0,"ask":0.0899999999999999966693309261245303787291049957275390625,"mid":0.04499999999999999833466546306226518936455249786376953125,"last":0.0200000000000000004163336342344337026588618755340576171875,"volume":0,"openInterest":2944,"iv":3.07359999999999988773424774990417063236236572265625,"delta":0.023699999999999998845368054389837197959423065185546875,"theta":-0.00169999999999999990528409821166633264510892331600189208984375,"gamma":0.01299999999999999940325512426397835952229797840118408203125,"vega":0.00119999999999999989487575735580549007863737642765045166015625,"rho":0.000100000000000000004792173602385929598312941379845142364501953125},{"strike":0,"bid":2.75,"ask":3.100000000000000088817841970012523233890533447265625,"mid":2.92499999999999982236431605997495353221893310546875,"last":2.9900000000000002131628207280300557613372802734375,"volume":0,"openInterest":514,"iv":0,"delta":-0.98260000000000002895461648222408257424831390380859375,"theta":-0.0023999999999999997897515147116109801572747528553009033203125,"gamma":0.0173999999999999988009591334048309363424777984619140625,"vega":0.000800000000000000038337388819087436786503531038761138916015625,"rho":-0.00600000000000000012490009027033011079765856266021728515625},{"strike":0,"bid":0,"ask":0.0899999999999999966693309261245303787291049957275390625,"mid":0.04499999999999999833466546306226518936455249786376953125,"last":0.01000000000000000020816681711721685132943093776702880859375,"volume":0,"openInterest":11181,"iv":3.200600000000000111555209514335729181766510009765625,"delta":0.0199000000000000010214051826551440171897411346435546875,"theta":-0.0015000000000000000312250225675825276994146406650543212890625,"gamma":0.010899999999999999966693309261245303787291049957275390625,"vega":0.001000000000000000020816681711721685132943093776702880859375,"rho":0.000100000000000000004792173602385929598312941379845142364501953125},{"strike":0,"bid":3.25,"ask":3.649999999999999911182158029987476766109466552734375,"mid":3.45000000000000017763568394002504646778106689453125,"last":3.45000000000000017763568394002504646778106689453125,"volume":0,"openInterest":22,"iv":0,"delta":-0.98850000000000004529709940470638684928417205810546875,"theta":-0.0017999999999999999507338532822586785187013447284698486328125,"gamma":0.01299999999999999940325512426397835952229797840118408203125,"vega":0.0005000000000000000104083408558608425664715468883514404296875,"rho":-0.0037999999999999999923672167057020487845875322818756103515625},{"strike":0,"bid":0,"ask":0.0299999999999999988897769753748434595763683319091796875,"mid":0.01499999999999999944488848768742172978818416595458984375,"last":0.01000000000000000020816681711721685132943093776702880859375,"volume":0,"openInterest":13469,"iv":2.667499999999999982236431605997495353221893310546875,"delta":0.0171000000000000006161737786669618799351155757904052734375,"theta":-0.00139999999999999998577526749699018182582221925258636474609375,"gamma":0.0092999999999999992394972281317677698098123073577880859375,"vega":0.00089999999999999997536692664112933925935067236423492431640625,"rho":0.000100000000000000004792173602385929598312941379845142364501953125},{"strike":0,"bid":3.75,"ask":4.1500000000000003552713678800500929355621337890625,"mid":3.95000000000000017763568394002504646778106689453125,"last":3.100000000000000088817841970012523233890533447265625,"volume":0,"openInterest":2,"iv":0,"delta":-0.99260000000000003783640067922533489763736724853515625,"theta":-0.001299999999999999940325512426397835952229797840118408203125,"gamma":0.00949999999999999976407760726715423515997827053070068359375,"vega":0.0004000000000000000191686944095437183932517655193805694580078125,"rho":-0.002700000000000000142941214420488904579542577266693115234375},{"strike":0,"bid":0,"ask":0.0200000000000000004163336342344337026588618755340576171875,"mid":0.01000000000000000020816681711721685132943093776702880859375,"last":0.01000000000000000020816681711721685132943093776702880859375,"volume":0,"openInterest":4285,"iv":2.585199999999999942446038403431884944438934326171875,"delta":0.01499999999999999944488848768742172978818416595458984375,"theta":-0.001299999999999999940325512426397835952229797840118408203125,"gamma":0.0080999999999999995614619052730631665326654911041259765625,"vega":0.000800000000000000038337388819087436786503531038761138916015625,"rho":0.000100000000000000004792173602385929598312941379845142364501953125},{"strike":0,"bid":4.25,"ask":4.6500000000000003552713678800500929355621337890625,"mid":4.45000000000000017763568394002504646778106689453125,"last":4.5,"volume":0,"openInterest":3,"iv":0,"delta":-0.99509999999999998454569549721782095730304718017578125,"theta":-0.00089999999999999997536692664112933925935067236423492431640625,"gamma":0.006799999999999999621136392846665330580435693264007568359375,"vega":0.00020000000000000000958434720477185919662588275969028472900390625,"rho":-0.00119999999999999989487575735580549007863737642765045166015625},{"strike":0,"bid":0,"ask":0.05000000000000000277555756156289135105907917022705078125,"mid":0.025000000000000001387778780781445675529539585113525390625,"last":0.0200000000000000004163336342344337026588618755340576171875,"volume":0,"openInterest":3552,"iv":3.100000000000000088817841970012523233890533447265625,"delta":0.013299999999999999322763954978654510341584682464599609375,"theta":-0.00119999999999999989487575735580549007863737642765045166015625,"gamma":0.00719999999999999980293541312903471407480537891387939453125,"vega":0.000699999999999999992887633748495090912911109626293182373046875,"rho":0.000100000000000000004792173602385929598312941379845142364501953125},{"strike":0,"bid":4.75,"ask":5.1500000000000003552713678800500929355621337890625,"mid":4.95000000000000017763568394002504646778106689453125,"last":4.25,"volume":0,"openInterest":1,"iv":0,"delta":-0.99680000000000001936228954946273006498813629150390625,"theta":-0.000599999999999999947437878677902745039318688213825225830078125,"gamma":0.004700000000000000184574577843932274845428764820098876953125,"vega":0.000100000000000000004792173602385929598312941379845142364501953125,"rho":-0.00110000000000000006626643678231403100653551518917083740234375},{"strike":0,"bid":0,"ask":0.01000000000000000020816681711721685132943093776702880859375,"mid":0.005000000000000000104083408558608425664715468883514404296875,"last":0.01000000000000000020816681711721685132943093776702880859375,"volume":0,"openInterest":21390,"iv":2.601500000000000145661260830820538103580474853515625,"delta":0.0097999999999999996835864379818303859792649745941162109375,"theta":-0.00089999999999999997536692664112933925935067236423492431640625,"gamma":0.0051999999999999997613020497055913438089191913604736328125,"vega":0.000599999999999999947437878677902745039318688213825225830078125,"rho":0.000100000000000000004792173602385929598312941379845142364501953125},{"strike":0,"bid":6.20000000000000017763568394002504646778106689453125,"ask":6.70000000000000017763568394002504646778106689453125,"mid":6.45000000000000017763568394002504646778106689453125,"last":6.5,"volume":0,"openInterest":1420,"iv":0,"delta":-0.99909999999999998809840917601832188665866851806640625,"theta":-0.000100000000000000004792173602385929598312941379845142364501953125,"gamma":0.0015000000000000000312250225675825276994146406650543212890625,"vega":0,"rho":-0.00020000000000000000958434720477185919662588275969028472900390625},{"strike":0,"bid":0.0200000000000000004163336342344337026588618755340576171875,"ask":0.2600000000000000088817841970012523233890533447265625,"mid":0.14000000000000001332267629550187848508358001708984375,"last":0.200000000000000011102230246251565404236316680908203125,"volume":0,"openInterest":186,"iv":0.954099999999999948130380289512686431407928466796875,"delta":0.6430000000000000159872115546022541821002960205078125,"theta":-0.003899999999999999820976537279193507856689393520355224609375,"gamma":0.096299999999999996713739847109536640346050262451171875,"vega":0.0131999999999999999278355033993648248724639415740966796875,"rho":0.007599999999999999984734433411404097569175064563751220703125},{"strike":0,"bid":0.05000000000000000277555756156289135105907917022705078125,"ask":0.2300000000000000099920072216264088638126850128173828125,"mid":0.14000000000000001332267629550187848508358001708984375,"last":0.1000000000000000055511151231257827021181583404541015625,"volume":0,"openInterest":798,"iv":1.0683000000000000273558953267638571560382843017578125,"delta":-0.329299999999999981614706712207407690584659576416015625,"theta":-0.00370000000000000016375789613221058971248567104339599609375,"gamma":0.09260000000000000175415237890774733386933803558349609375,"vega":0.0131999999999999999278355033993648248724639415740966796875,"rho":-0.01359999999999999924227278569333066116087138652801513671875},{"strike":0,"bid":0,"ask":0.13000000000000000444089209850062616169452667236328125,"mid":0.065000000000000002220446049250313080847263336181640625,"last":0.05000000000000000277555756156289135105907917022705078125,"volume":0,"openInterest":1582,"iv":1.1592999999999999971578290569595992565155029296875,"delta":0.29739999999999999769073610877967439591884613037109375,"theta":-0.00370000000000000016375789613221058971248567104339599609375,"gamma":0.08630000000000000170974345792274107225239276885986328125,"vega":0.012600000000000000088817841970012523233890533447265625,"rho":0.004700000000000000184574577843932274845428764820098876953125},{"strike":0,"bid":0.409999999999999975575093458246556110680103302001953125,"ask":0.66000000000000003108624468950438313186168670654296875,"mid":0.53500000000000003108624468950438313186168670654296875,"last":0.409999999999999975575093458246556110680103302001953125,"volume":0,"openInterest":56066,"iv":1.09640000000000004121147867408581078052520751953125,"delta":-0.6730000000000000426325641456060111522674560546875,"theta":-0.0037999999999999999923672167057020487845875322818756103515625,"gamma":0.0894999999999999962252417162744677625596523284912109375,"vega":0.012600000000000000088817841970012523233890533447265625,"rho":-0.0297000000000000007049916206369744031690061092376708984375},{"strike":0,"bid":0,"ask":0.11999999999999999555910790149937383830547332763671875,"mid":0.059999999999999997779553950749686919152736663818359375,"last":0.0200000000000000004163336342344337026588618755340576171875,"volume":0,"openInterest":1806,"iv":1.4307000000000000827782287160516716539859771728515625,"delta":0.1796999999999999986233234494648058898746967315673828125,"theta":-0.003000000000000000062450045135165055398829281330108642578125,"gamma":0.059900000000000001854072451124011422507464885711669921875,"vega":0.00949999999999999976407760726715423515997827053070068359375,"rho":0.003000000000000000062450045135165055398829281330108642578125},{"strike":0,"bid":0.88000000000000000444089209850062616169452667236328125,"ask":1.12999999999999989341858963598497211933135986328125,"mid":1.00499999999999989341858963598497211933135986328125,"last":0.689999999999999946709294817992486059665679931640625,"volume":0,"openInterest":10602,"iv":1.1809000000000000607514039074885658919811248779296875,"delta":-0.80169999999999996820321257473551668226718902587890625,"theta":-0.0033999999999999998105681964233326652902178466320037841796875,"gamma":0.068000000000000004884981308350688777863979339599609375,"vega":0.00940000000000000036914915568786454969085752964019775390625,"rho":-0.035200000000000002120525977034048992209136486053466796875},{"strike":0,"bid":0,"ask":0.11000000000000000055511151231257827021181583404541015625,"mid":0.055000000000000000277555756156289135105907917022705078125,"last":0.01000000000000000020816681711721685132943093776702880859375,"volume":0,"openInterest":8644,"iv":1.584400000000000030553337637684307992458343505859375,"delta":0.12790000000000001367794766338192857801914215087890625,"theta":-0.0025000000000000000520417042793042128323577344417572021484375,"gamma":0.044799999999999999544808559903685818426311016082763671875,"vega":0.007599999999999999984734433411404097569175064563751220703125,"rho":0.0022000000000000001325328735646280620130710303783416748046875},{"strike":0,"bid":1.37000000000000010658141036401502788066864013671875,"ask":1.62999999999999989341858963598497211933135986328125,"mid":1.5,"last":1.1699999999999999289457264239899814128875732421875,"volume":0,"openInterest":20318,"iv":1.356100000000000083133500083931721746921539306640625,"delta":-0.8665000000000000479616346638067625463008880615234375,"theta":-0.0032000000000000001533495552763497471460141241550445556640625,"gamma":0.057000000000000002053912595556539599783718585968017578125,"vega":0.007000000000000000145716771982051795930601656436920166015625,"rho":-0.03339999999999999913402604079237789846956729888916015625},{"strike":0,"bid":0,"ask":0.08000000000000000166533453693773481063544750213623046875,"mid":0.040000000000000000832667268468867405317723751068115234375,"last":0.01000000000000000020816681711721685132943093776702880859375,"volume":0,"openInterest":4380,"iv":1.5852999999999999314326259991503320634365081787109375,"delta":0.099299999999999999378275106209912337362766265869140625,"theta":-0.0022000000000000001325328735646280620130710303783416748046875,"gamma":0.035599999999999999700239783351207734085619449615478515625,"vega":0.006400000000000000306699110552699494292028248310089111328125,"rho":0.00169999999999999990528409821166633264510892331600189208984375},{"strike":0,"bid":1.8600000000000000976996261670137755572795867919921875,"ask":2.310000000000000053290705182007513940334320068359375,"mid":2.08499999999999996447286321199499070644378662109375,"last":1.9899999999999999911182158029987476766109466552734375,"volume":0,"openInterest":5020,"iv":2.24739999999999984225951266125775873661041259765625,"delta":-0.90859999999999996322941342441481538116931915283203125,"theta":-0.0032000000000000001533495552763497471460141241550445556640625,"gamma":0.05179999999999999882316359389733406715095043182373046875,"vega":0.005000000000000000104083408558608425664715468883514404296875,"rho":-0.0288999999999999986066701040954285417683422565460205078125},{"strike":0,"bid":0,"ask":0.11000000000000000055511151231257827021181583404541015625,"mid":0.055000000000000000277555756156289135105907917022705078125,"last":0.01000000000000000020816681711721685132943093776702880859375,"volume":0,"openInterest":37296,"iv":1.8367999999999999882760448599583469331264495849609375,"delta":0.08129999999999999726885135942211491055786609649658203125,"theta":-0.00200000000000000004163336342344337026588618755340576171875,"gamma":0.02960000000000000131006316905768471769988536834716796875,"vega":0.00540000000000000028588242884097780915908515453338623046875,"rho":0.00139999999999999998577526749699018182582221925258636474609375},{"strike":0,"bid":2.279999999999999804600747665972448885440826416015625,"ask":2.680000000000000159872115546022541821002960205078125,"mid":2.479999999999999982236431605997495353221893310546875,"last":2.529999999999999804600747665972448885440826416015625,"volume":0,"openInterest":3392,"iv":1.3550999999999999712230192017159424722194671630859375,"delta":-0.9395000000000000017763568394002504646778106689453125,"theta":-0.003299999999999999981958875849841206218115985393524169921875,"gamma":0.046699999999999998456789995771032408811151981353759765625,"vega":0.00370000000000000016375789613221058971248567104339599609375,"rho":-0.023699999999999998845368054389837197959423065185546875},{"strike":0,"bid":0,"ask":0.11000000000000000055511151231257827021181583404541015625,"mid":0.055000000000000000277555756156289135105907917022705078125,"last":0.01000000000000000020816681711721685132943093776702880859375,"volume":0,"openInterest":2469,"iv":1.9273000000000000131450406115618534386157989501953125,"delta":0.06890000000000000290878432451791013590991497039794921875,"theta":-0.0017999999999999999507338532822586785187013447284698486328125,"gamma":0.0252999999999999995725641355193147319369018077850341796875,"vega":0.004799999999999999579503029423221960314549505710601806640625,"rho":0.00119999999999999989487575735580549007863737642765045166015625},{"strike":0,"bid":2.75,"ask":3.149999999999999911182158029987476766109466552734375,"mid":2.95000000000000017763568394002504646778106689453125,"last":2.899999999999999911182158029987476766109466552734375,"volume":0,"openInterest":1,"iv":0,"delta":-0.961699999999999999289457264239899814128875732421875,"theta":-0.0030999999999999998910593657086565144709311425685882568359375,"gamma":0.037999999999999999056310429068616940639913082122802734375,"vega":0.0020999999999999998702426839969348293379880487918853759765625,"rho":-0.01409999999999999968636199554339327733032405376434326171875},{"strike":0,"bid":0,"ask":0.11000000000000000055511151231257827021181583404541015625,"mid":0.055000000000000000277555756156289135105907917022705078125,"last":0.0299999999999999988897769753748434595763683319091796875,"volume":0,"openInterest":4324,"iv":2.003600000000000047606363295926712453365325927734375,"delta":0.059900000000000001854072451124011422507464885711669921875,"theta":-0.00160000000000000007667477763817487357300706207752227783203125,"gamma":0.022100000000000001587618925213973852805793285369873046875,"vega":0.00430000000000000000277555756156289135105907917022705078125,"rho":0.001000000000000000020816681711721685132943093776702880859375},{"strike":0,"bid":3.25,"ask":3.649999999999999911182158029987476766109466552734375,"mid":3.45000000000000017763568394002504646778106689453125,"last":3.29999999999999982236431605997495353221893310546875,"volume":0,"openInterest":243,"iv":0,"delta":-0.97729999999999994653165913405246101319789886474609375,"theta":-0.0022999999999999999611421941381195210851728916168212890625,"gamma":0.028799999999999999211741652516138856299221515655517578125,"vega":0.00119999999999999989487575735580549007863737642765045166015625,"rho":-0.00600000000000000012490009027033011079765856266021728515625},{"strike":0,"bid":0,"ask":0.070000000000000006661338147750939242541790008544921875,"mid":0.0350000000000000033306690738754696212708950042724609375,"last":0.01000000000000000020816681711721685132943093776702880859375,"volume":0,"openInterest":1349,"iv":1.865699999999999914024328973027877509593963623046875,"delta":0.053100000000000001365574320288942544721066951751708984375,"theta":-0.0015000000000000000312250225675825276994146406650543212890625,"gamma":0.019599999999999999367172875963660771958529949188232421875,"vega":0.003899999999999999820976537279193507856689393520355224609375,"rho":0.00089999999999999997536692664112933925935067236423492431640625},{"strike":0,"bid":3.75,"ask":4.1500000000000003552713678800500929355621337890625,"mid":3.95000000000000017763568394002504646778106689453125,"last":0,"volume":0,"openInterest":0,"iv":0,"delta":-0.98650000000000004352074256530613638460636138916015625,"theta":-0.001000000000000000020816681711721685132943093776702880859375,"gamma":0.0189000000000000001332267629550187848508358001708984375,"vega":0.0005000000000000000104083408558608425664715468883514404296875,"rho":-0.00370000000000000016375789613221058971248567104339599609375},{"strike":0,"bid":0,"ask":0.070000000000000006661338147750939242541790008544921875,"mid":0.0350000000000000033306690738754696212708950042724609375,"last":0.1000000000000000055511151231257827021181583404541015625,"volume":0,"openInterest":3231,"iv":1.921699999999999963762320476234890520572662353515625,"delta":0.047699999999999999344968415471157641150057315826416015625,"theta":-0.00139999999999999998577526749699018182582221925258636474609375,"gamma":0.017700000000000000455191440096314181573688983917236328125,"vega":0.003599999999999999901467706564517357037402689456939697265625,"rho":0.000800000000000000038337388819087436786503531038761138916015625},{"strike":0,"bid":4.25,"ask":4.6500000000000003552713678800500929355621337890625,"mid":4.45000000000000017763568394002504646778106689453125,"last":4.29999999999999982236431605997495353221893310546875,"volume":0,"openInterest":55,"iv":0,"delta":-0.99299999999999999378275106209912337362766265869140625,"theta":-0.00020000000000000000958434720477185919662588275969028472900390625,"gamma":0.0114999999999999998057109706905976054258644580841064453125,"vega":0.0004000000000000000191686944095437183932517655193805694580078125,"rho":-0.0033999999999999998105681964233326652902178466320037841796875},{"strike":0,"bid":0.01000000000000000020816681711721685132943093776702880859375,"ask":0.11000000000000000055511151231257827021181583404541015625,"mid":0.059999999999999997779553950749686919152736663818359375,"last":0.0299999999999999988897769753748434595763683319091796875,"volume":0,"openInterest":1126,"iv":2.2248000000000001108446667785756289958953857421875,"delta":0.043299999999999998212540930353497969917953014373779296875,"theta":-0.001299999999999999940325512426397835952229797840118408203125,"gamma":0.0160999999999999997279953589668366475962102413177490234375,"vega":0.003299999999999999981958875849841206218115985393524169921875,"rho":0.000699999999999999992887633748495090912911109626293182373046875},{"strike":0,"bid":4.75,"ask":5.1500000000000003552713678800500929355621337890625,"mid":4.95000000000000017763568394002504646778106689453125,"last":4.8499999999999996447286321199499070644378662109375,"volume":0,"openInterest":7,"iv":0,"delta":-0.996399999999999952393636704073287546634674072265625,"theta":0,"gamma":0.006499999999999999701627562131989179761148989200592041015625,"vega":0,"rho":0},{"strike":0,"bid":0,"ask":0.01000000000000000020816681711721685132943093776702880859375,"mid":0.005000000000000000104083408558608425664715468883514404296875,"last":0.01000000000000000020816681711721685132943093776702880859375,"volume":0,"openInterest":12131,"iv":1.5471999999999999086952584548271261155605316162109375,"delta":0.034099999999999998367972153801019885577261447906494140625,"theta":-0.00110000000000000006626643678231403100653551518917083740234375,"gamma":0.0126999999999999994837462935493022087030112743377685546875,"vega":0.002700000000000000142941214420488904579542577266693115234375,"rho":0.000599999999999999947437878677902745039318688213825225830078125},{"strike":0,"bid":6.25,"ask":6.70000000000000017763568394002504646778106689453125,"mid":6.4749999999999996447286321199499070644378662109375,"last":6.17999999999999971578290569595992565155029296875,"volume":0,"openInterest":177,"iv":0,"delta":-1,"theta":0,"gamma":0,"vega":0,"rho":0},{"strike":0,"bid":0.05000000000000000277555756156289135105907917022705078125,"ask":0.25,"mid":0.1499999999999999944488848768742172978818416595458984375,"last":0.25,"volume":0,"openInterest":1158,"iv":0.99509999999999998454569549721782095730304718017578125,"delta":0.63529999999999997584154698415659368038177490234375,"theta":-0.003599999999999999901467706564517357037402689456939697265625,"gamma":0.0934999999999999997779553950749686919152736663818359375,"vega":0.01400000000000000029143354396410359186120331287384033203125,"rho":0.0080999999999999995614619052730631665326654911041259765625},{"strike":0,"bid":0.059999999999999997779553950749686919152736663818359375,"ask":0.2399999999999999911182158029987476766109466552734375,"mid":0.1499999999999999944488848768742172978818416595458984375,"last":0.11000000000000000055511151231257827021181583404541015625,"volume":0,"openInterest":557,"iv":1.04760000000000008668621376273222267627716064453125,"delta":-0.3247999999999999776179038235568441450595855712890625,"theta":-0.003299999999999999981958875849841206218115985393524169921875,"gamma":0.08659999999999999642508186070699593983590602874755859375,"vega":0.0138999999999999991617816164080068119801580905914306640625,"rho":-0.016699999999999999567013020396188949234783649444580078125},{"strike":0,"bid":0,"ask":0.1600000000000000033306690738754696212708950042724609375,"mid":0.08000000000000000166533453693773481063544750213623046875,"last":0.08000000000000000166533453693773481063544750213623046875,"volume":0,"openInterest":1800,"iv":1.2072000000000000508038056068471632897853851318359375,"delta":0.28920000000000001261213355974177829921245574951171875,"theta":-0.0032000000000000001533495552763497471460141241550445556640625,"gamma":0.08409999999999999420463581145668285898864269256591796875,"vega":0.0131999999999999999278355033993648248724639415740966796875,"rho":0.0051999999999999997613020497055913438089191913604736328125},{"strike":0,"bid":0.419999999999999984456877655247808434069156646728515625,"ask":0.65000000000000002220446049250313080847263336181640625,"mid":0.53500000000000003108624468950438313186168670654296875,"last":0.5500000000000000444089209850062616169452667236328125,"volume":0,"openInterest":8083,"iv":0.98970000000000002415845301584340631961822509765625,"delta":-0.661000000000000031974423109204508364200592041015625,"theta":-0.0032000000000000001533495552763497471460141241550445556640625,"gamma":0.0859999999999999931166172473240294493734836578369140625,"vega":0.013299999999999999322763954978654510341584682464599609375,"rho":-0.03729999999999999982236431605997495353221893310546875},{"strike":0,"bid":0,"ask":0.11999999999999999555910790149937383830547332763671875,"mid":0.059999999999999997779553950749686919152736663818359375,"last":0.01000000000000000020816681711721685132943093776702880859375,"volume":0,"openInterest":3913,"iv":1.3531999999999999584332499580341391265392303466796875,"delta":0.165200000000000013500311979441903531551361083984375,"theta":-0.0023999999999999997897515147116109801572747528553009033203125,"gamma":0.057399999999999999633626401873698341660201549530029296875,"vega":0.00959999999999999915900605884644392062909901142120361328125,"rho":0.0032000000000000001533495552763497471460141241550445556640625},{"strike":0,"bid":0.84999999999999997779553950749686919152736663818359375,"ask":1.229999999999999982236431605997495353221893310546875,"mid":1.04000000000000003552713678800500929355621337890625,"last":1,"volume":0,"openInterest":106179,"iv":1.365299999999999958077978590154089033603668212890625,"delta":-0.79569999999999996287414205653476528823375701904296875,"theta":-0.0027999999999999999715505349939803636516444385051727294921875,"gamma":0.0657999999999999973798736618846305646002292633056640625,"vega":0.0097999999999999996835864379818303859792649745941162109375,"rho":-0.0441000000000000003108624468950438313186168670654296875},{"strike":0,"bid":0,"ask":0.08000000000000000166533453693773481063544750213623046875,"mid":0.040000000000000000832667268468867405317723751068115234375,"last":0.01000000000000000020816681711721685132943093776702880859375,"volume":15,"openInterest":32161,"iv":1.365899999999999891997504164464771747589111328125,"delta":0.111399999999999999023003738329862244427204132080078125,"theta":-0.00189999999999999999618360835285102439229376614093780517578125,"gamma":0.0415999999999999980904163976447307504713535308837890625,"vega":0.0074000000000000003275157922644211794249713420867919921875,"rho":0.0022000000000000001325328735646280620130710303783416748046875},{"strike":0,"bid":1.37000000000000010658141036401502788066864013671875,"ask":1.5900000000000000799360577730112709105014801025390625,"mid":1.479999999999999982236431605997495353221893310546875,"last":1.479999999999999982236431605997495353221893310546875,"volume":0,"openInterest":29406,"iv":0.92279999999999995363708649165346287190914154052734375,"delta":-0.8648000000000000131450406115618534386157989501953125,"theta":-0.00259999999999999988065102485279567190445959568023681640625,"gamma":0.05530000000000000193178806284777238033711910247802734375,"vega":0.00719999999999999980293541312903471407480537891387939453125,"rho":-0.042400000000000000188737914186276611872017383575439453125},{"strike":0,"bid":0,"ask":0.0299999999999999988897769753748434595763683319091796875,"mid":0.01499999999999999944488848768742172978818416595458984375,"last":0.0299999999999999988897769753748434595763683319091796875,"volume":0,"openInterest":27351,"iv":1.204499999999999904076730672386474907398223876953125,"delta":0.08269999999999999573674358543939888477325439453125,"theta":-0.00160000000000000007667477763817487357300706207752227783203125,"gamma":0.0320000000000000006661338147750939242541790008544921875,"vega":0.005899999999999999862609900702636878122575581073760986328125,"rho":0.00160000000000000007667477763817487357300706207752227783203125},{"strike":0,"bid":1.8600000000000000976996261670137755572795867919921875,"ask":2.060000000000000053290705182007513940334320068359375,"mid":1.95999999999999996447286321199499070644378662109375,"last":1.9499999999999999555910790149937383830547332763671875,"volume":0,"openInterest":7935,"iv":0,"delta":-0.91029999999999999804600747665972448885440826416015625,"theta":-0.00259999999999999988065102485279567190445959568023681640625,"gamma":0.051200000000000002453592884421595954336225986480712890625,"vega":0.005100000000000000366373598126301658339798450469970703125,"rho":-0.03590000000000000135447209004269097931683063507080078125},{"strike":0,"bid":0,"ask":0.01000000000000000020816681711721685132943093776702880859375,"mid":0.005000000000000000104083408558608425664715468883514404296875,"last":0.01000000000000000020816681711721685132943093776702880859375,"volume":0,"openInterest":21870,"iv":1.0864000000000000323296944770845584571361541748046875,"delta":0.06519999999999999407140904850166407413780689239501953125,"theta":-0.00139999999999999998577526749699018182582221925258636474609375,"gamma":0.0258000000000000000166533453693773481063544750213623046875,"vega":0.005000000000000000104083408558608425664715468883514404296875,"rho":0.001299999999999999940325512426397835952229797840118408203125},{"strike":0,"bid":2.279999999999999804600747665972448885440826416015625,"ask":2.680000000000000159872115546022541821002960205078125,"mid":2.479999999999999982236431605997495353221893310546875,"last":2.399999999999999911182158029987476766109466552734375,"volume":0,"openInterest":29107,"iv":1.2373000000000000664357457935693673789501190185546875,"delta":-0.94399999999999995026200849679298698902130126953125,"theta":-0.002700000000000000142941214420488904579542577266693115234375,"gamma":0.04649999999999999966693309261245303787291049957275390625,"vega":0.0030999999999999998910593657086565144709311425685882568359375,"rho":-0.0234000000000000006605826996519681415520608425140380859375},{"strike":0,"bid":0,"ask":0.01000000000000000020816681711721685132943093776702880859375,"mid":0.005000000000000000104083408558608425664715468883514404296875,"last":0.01000000000000000020816681711721685132943093776702880859375,"volume":0,"openInterest":4259,"iv":1.156099999999999905497816143906675279140472412109375,"delta":0.053499999999999998945288126606101286597549915313720703125,"theta":-0.00119999999999999989487575735580549007863737642765045166015625,"gamma":0.021499999999999998279154311831007362343370914459228515625,"vega":0.004199999999999999740485367993869658675976097583770751953125,"rho":0.00110000000000000006626643678231403100653551518917083740234375},{"strike":0,"bid":2.75,"ask":3.20000000000000017763568394002504646778106689453125,"mid":2.975000000000000088817841970012523233890533447265625,"last":2.859999999999999875655021241982467472553253173828125,"volume":0,"openInterest":5,"iv":0,"delta":-0.96850000000000002753353101070388220250606536865234375,"theta":-0.00259999999999999988065102485279567190445959568023681640625,"gamma":0.037100000000000001032507412901395582593977451324462890625,"vega":0.00200000000000000004163336342344337026588618755340576171875,"rho":-0.0164000000000000013822276656583198928274214267730712890625},{"strike":0,"bid":0,"ask":0.05000000000000000277555756156289135105907917022705078125,"mid":0.025000000000000001387778780781445675529539585113525390625,"last":0.0200000000000000004163336342344337026588618755340576171875,"volume":0,"openInterest":10635,"iv":1.5803000000000000380140363631653599441051483154296875,"delta":0.045199999999999997124522366220844560302793979644775390625,"theta":-0.00110000000000000006626643678231403100653551518917083740234375,"gamma":0.0183999999999999996891375531049561686813831329345703125,"vega":0.00370000000000000016375789613221058971248567104339599609375,"rho":0.00089999999999999997536692664112933925935067236423492431640625},{"strike":0,"bid":3.29999999999999982236431605997495353221893310546875,"ask":3.70000000000000017763568394002504646778106689453125,"mid":3.5,"last":3.04999999999999982236431605997495353221893310546875,"volume":0,"openInterest":724,"iv":1.7628999999999999115374293978675268590450286865234375,"delta":-0.9837000000000000188293824976426549255847930908203125,"theta":-0.00119999999999999989487575735580549007863737642765045166015625,"gamma":0.0235999999999999994504396028105475124903023242950439453125,"vega":0.000800000000000000038337388819087436786503531038761138916015625,"rho":-0.00659999999999999996391775169968241243623197078704833984375},{"strike":0,"bid":0,"ask":0.1000000000000000055511151231257827021181583404541015625,"mid":0.05000000000000000277555756156289135105907917022705078125,"last":0.0299999999999999988897769753748434595763683319091796875,"volume":0,"openInterest":2442,"iv":1.901899999999999923971927273669280111789703369140625,"delta":0.039100000000000002808864252301646047271788120269775390625,"theta":-0.001000000000000000020816681711721685132943093776702880859375,"gamma":0.01600000000000000033306690738754696212708950042724609375,"vega":0.003299999999999999981958875849841206218115985393524169921875,"rho":0.000800000000000000038337388819087436786503531038761138916015625},{"strike":0,"bid":3.75,"ask":4.1500000000000003552713678800500929355621337890625,"mid":3.95000000000000017763568394002504646778106689453125,"last":0,"volume":0,"openInterest":10,"iv":0,"delta":-0.99299999999999999378275106209912337362766265869140625,"theta":-0.000100000000000000004792173602385929598312941379845142364501953125,"gamma":0.01299999999999999940325512426397835952229797840118408203125,"vega":0.0005000000000000000104083408558608425664715468883514404296875,"rho":-0.003000000000000000062450045135165055398829281330108642578125},{"strike":0,"bid":0,"ask":0.0200000000000000004163336342344337026588618755340576171875,"mid":0.01000000000000000020816681711721685132943093776702880859375,"last":0.0200000000000000004163336342344337026588618755340576171875,"volume":0,"openInterest":28246,"iv":1.4459999999999999520383653361932374536991119384765625,"delta":0.0342999999999999971578290569595992565155029296875,"theta":-0.00089999999999999997536692664112933925935067236423492431640625,"gamma":0.01409999999999999968636199554339327733032405376434326171875,"vega":0.003000000000000000062450045135165055398829281330108642578125,"rho":0.000699999999999999992887633748495090912911109626293182373046875},{"strike":0,"bid":4.25,"ask":4.6500000000000003552713678800500929355621337890625,"mid":4.45000000000000017763568394002504646778106689453125,"last":4.410000000000000142108547152020037174224853515625,"volume":0,"openInterest":17,"iv":0,"delta":-0.99680000000000001936228954946273006498813629150390625,"theta":0,"gamma":0.0063000000000000000444089209850062616169452667236328125,"vega":0,"rho":0},{"strike":0,"bid":0,"ask":0.11000000000000000055511151231257827021181583404541015625,"mid":0.055000000000000000277555756156289135105907917022705078125,"last":0.01000000000000000020816681711721685132943093776702880859375,"volume":0,"openInterest":6638,"iv":2.0480999999999998095745468162931501865386962890625,"delta":0.0304999999999999993338661852249060757458209991455078125,"theta":-0.000800000000000000038337388819087436786503531038761138916015625,"gamma":0.012600000000000000088817841970012523233890533447265625,"vega":0.002700000000000000142941214420488904579542577266693115234375,"rho":0.000599999999999999947437878677902745039318688213825225830078125},{"strike":0,"bid":4.75,"ask":5.1500000000000003552713678800500929355621337890625,"mid":4.95000000000000017763568394002504646778106689453125,"last":4.87999999999999989341858963598497211933135986328125,"volume":0,"openInterest":2,"iv":0,"delta":-0.99890000000000001012523398458142764866352081298828125,"theta":0,"gamma":0.0022000000000000001325328735646280620130710303783416748046875,"vega":0,"rho":0},{"strike":0,"bid":0,"ask":0.0200000000000000004163336342344337026588618755340576171875,"mid":0.01000000000000000020816681711721685132943093776702880859375,"last":0.01000000000000000020816681711721685132943093776702880859375,"volume":0,"openInterest":56941,"iv":1.5936999999999998944844037396251223981380462646484375,"delta":0.0229000000000000002164934898019055253826081752777099609375,"theta":-0.000699999999999999992887633748495090912911109626293182373046875,"gamma":0.00959999999999999915900605884644392062909901142120361328125,"vega":0.0020999999999999998702426839969348293379880487918853759765625,"rho":0.0005000000000000000104083408558608425664715468883514404296875},{"strike":0,"bid":6.25,"ask":6.70000000000000017763568394002504646778106689453125,"mid":6.4749999999999996447286321199499070644378662109375,"last":6,"volume":0,"openInterest":11,"iv":0,"delta":-1,"theta":0,"gamma":0,"vega":0,"rho":0},{"strike":0,"bid":0.11999999999999999555910790149937383830547332763671875,"ask":0.34999999999999997779553950749686919152736663818359375,"mid":0.23499999999999998667732370449812151491641998291015625,"last":0.299999999999999988897769753748434595763683319091796875,"volume":0,"openInterest":1257,"iv":1.013700000000000045474735088646411895751953125,"delta":0.72299999999999997601918266809661872684955596923828125,"theta":-0.0017999999999999999507338532822586785187013447284698486328125,"gamma":0.045199999999999997124522366220844560302793979644775390625,"vega":0.019099999999999998923083666113598155789077281951904296875,"rho":0.0155999999999999992839061491167740314267575740814208984375},{"strike":0,"bid":0.13000000000000000444089209850062616169452667236328125,"ask":0.330000000000000015543122344752191565930843353271484375,"mid":0.2300000000000000099920072216264088638126850128173828125,"last":0.299999999999999988897769753748434595763683319091796875,"volume":0,"openInterest":932,"iv":1.08269999999999999573674358543939888477325439453125,"delta":-0.2310999999999999998667732370449812151491641998291015625,"theta":-0.0017999999999999999507338532822586785187013447284698486328125,"gamma":0.043900000000000001521005543736464460380375385284423828125,"vega":0.0189999999999999995281552145343084703199565410614013671875,"rho":-0.03930000000000000159872115546022541821002960205078125},{"strike":0,"bid":0.01000000000000000020816681711721685132943093776702880859375,"ask":0.2600000000000000088817841970012523233890533447265625,"mid":0.1350000000000000088817841970012523233890533447265625,"last":0.1499999999999999944488848768742172978818416595458984375,"volume":0,"openInterest":788,"iv":0.97309999999999996500577026381506584584712982177734375,"delta":0.52349999999999996536104163169511593878269195556640625,"theta":-0.0022000000000000001325328735646280620130710303783416748046875,"gamma":0.05609999999999999709121567548208986409008502960205078125,"vega":0.0239000000000000011046719095020307577215135097503662109375,"rho":0.0159000000000000009381384558082572766579687595367431640625},{"strike":0,"bid":0.4899999999999999911182158029987476766109466552734375,"ask":0.729999999999999982236431605997495353221893310546875,"mid":0.60999999999999998667732370449812151491641998291015625,"last":0.5500000000000000444089209850062616169452667236328125,"volume":0,"openInterest":2266,"iv":1.0189999999999999058530875117867253720760345458984375,"delta":-0.437800000000000022470914018413168378174304962158203125,"theta":-0.00200000000000000004163336342344337026588618755340576171875,"gamma":0.0627000000000000057287508070658077485859394073486328125,"vega":0.0239000000000000011046719095020307577215135097503662109375,"rho":-0.07449999999999999678035322858704603277146816253662109375},{"strike":0,"bid":0,"ask":0.200000000000000011102230246251565404236316680908203125,"mid":0.1000000000000000055511151231257827021181583404541015625,"last":0.200000000000000011102230246251565404236316680908203125,"volume":0,"openInterest":716,"iv":1.013700000000000045474735088646411895751953125,"delta":0.4212000000000000188293824976426549255847930908203125,"theta":-0.0022999999999999999611421941381195210851728916168212890625,"gamma":0.053600000000000001809663530139005160890519618988037109375,"vega":0.02380000000000000170974345792274107225239276885986328125,"rho":0.01400000000000000029143354396410359186120331287384033203125},{"strike":0,"bid":0.92000000000000003996802888650563545525074005126953125,"ask":1.189999999999999946709294817992486059665679931640625,"mid":1.0549999999999999378275106209912337362766265869140625,"last":0.75,"volume":0,"openInterest":14222,"iv":1.0330999999999999072741729833069257438182830810546875,"delta":-0.5606999999999999761968183520366437733173370361328125,"theta":-0.00200000000000000004163336342344337026588618755340576171875,"gamma":0.06769999999999999629185509775197715498507022857666015625,"vega":0.02319999999999999840127884453977458178997039794921875,"rho":-0.09370000000000000550670620214077644050121307373046875},{"strike":0,"bid":0.0299999999999999988897769753748434595763683319091796875,"ask":0.179999999999999993338661852249060757458209991455078125,"mid":0.10499999999999999611421941381195210851728916168212890625,"last":0.040000000000000000832667268468867405317723751068115234375,"volume":0,"openInterest":2512,"iv":1.153399999999999980815346134477294981479644775390625,"delta":0.36209999999999997744026813961681909859180450439453125,"theta":-0.0022999999999999999611421941381195210851728916168212890625,"gamma":0.04979999999999999704680675449708360247313976287841796875,"vega":0.0229000000000000002164934898019055253826081752777099609375,"rho":0.0125000000000000006938893903907228377647697925567626953125},{"strike":0,"bid":1.4099999999999999200639422269887290894985198974609375,"ask":1.6399999999999999023003738329862244427204132080078125,"mid":1.524999999999999911182158029987476766109466552734375,"last":1.4899999999999999911182158029987476766109466552734375,"volume":0,"openInterest":1248,"iv":1.061199999999999921129756330628879368305206298828125,"delta":-0.6433999999999999719335619374760426580905914306640625,"theta":-0.00189999999999999999618360835285102439229376614093780517578125,"gamma":0.0705999999999999960920149533194489777088165283203125,"vega":0.021100000000000000699440505513848620466887950897216796875,"rho":-0.101300000000000001154631945610162802040576934814453125},{"strike":0,"bid":0,"ask":0.1499999999999999944488848768742172978818416595458984375,"mid":0.07499999999999999722444243843710864894092082977294921875,"last":0.01000000000000000020816681711721685132943093776702880859375,"volume":0,"openInterest":2201,"iv":1.104200000000000070343730840249918401241302490234375,"delta":0.32340000000000002078337502098293043673038482666015625,"theta":-0.0022999999999999999611421941381195210851728916168212890625,"gamma":0.046300000000000000877076189453873666934669017791748046875,"vega":0.021999999999999998723243521681069978512823581695556640625,"rho":0.011400000000000000410782519111307919956743717193603515625},{"strike":0,"bid":1.7600000000000000088817841970012523233890533447265625,"ask":2.2599999999999997868371792719699442386627197265625,"mid":2.0099999999999997868371792719699442386627197265625,"last":2.0099999999999997868371792719699442386627197265625,"volume":0,"openInterest":1285,"iv":1.110300000000000064659388954169116914272308349609375,"delta":-0.70669999999999999484856516573927365243434906005859375,"theta":-0.0017999999999999999507338532822586785187013447284698486328125,"gamma":0.07359999999999999875655021241982467472553253173828125,"vega":0.0189999999999999995281552145343084703199565410614013671875,"rho":-0.10420000000000000095479180117763462476432323455810546875},{"strike":0,"bid":0,"ask":0.1499999999999999944488848768742172978818416595458984375,"mid":0.07499999999999999722444243843710864894092082977294921875,"last":0.070000000000000006661338147750939242541790008544921875,"volume":0,"openInterest":4645,"iv":1.1698999999999999399591388282715342938899993896484375,"delta":0.295800000000000007371880883511039428412914276123046875,"theta":-0.0022000000000000001325328735646280620130710303783416748046875,"gamma":0.04349999999999999700239783351207734085619449615478515625,"vega":0.02129999999999999948929740867242799140512943267822265625,"rho":0.01060000000000000004718447854656915296800434589385986328125},{"strike":0,"bid":2.229999999999999982236431605997495353221893310546875,"ask":2.770000000000000017763568394002504646778106689453125,"mid":2.5,"last":2.37000000000000010658141036401502788066864013671875,"volume":0,"openInterest":647,"iv":1.1546000000000000706990022081299684941768646240234375,"delta":-0.75880000000000003002043058586423285305500030517578125,"theta":-0.00169999999999999990528409821166633264510892331600189208984375,"gamma":0.0763000000000000067057470687359455041587352752685546875,"vega":0.016699999999999999567013020396188949234783649444580078125,"rho":-0.097299999999999997601918266809661872684955596923828125},{"strike":0,"bid":0,"ask":0.14000000000000001332267629550187848508358001708984375,"mid":0.070000000000000006661338147750939242541790008544921875,"last":0.01000000000000000020816681711721685132943093776702880859375,"volume":0,"openInterest":2053,"iv":1.19930000000000003268496584496460855007171630859375,"delta":0.27500000000000002220446049250313080847263336181640625,"theta":-0.0022000000000000001325328735646280620130710303783416748046875,"gamma":0.0410999999999999976463271877946681343019008636474609375,"vega":0.0205000000000000008604228440844963188283145427703857421875,"rho":0.00990000000000000081323836553792716586031019687652587890625},{"strike":0,"bid":2.720000000000000195399252334027551114559173583984375,"ask":3.29999999999999982236431605997495353221893310546875,"mid":3.0099999999999997868371792719699442386627197265625,"last":2.70000000000000017763568394002504646778106689453125,"volume":0,"openInterest":204,"iv":1.30600000000000004973799150320701301097869873046875,"delta":-0.80520000000000002682298827494378201663494110107421875,"theta":-0.00169999999999999990528409821166633264510892331600189208984375,"gamma":0.081100000000000005417888360170763917267322540283203125,"vega":0.01409999999999999968636199554339327733032405376434326171875,"rho":-0.08989999999999999380495552259162650443613529205322265625},{"strike":0,"bid":0,"ask":0.14000000000000001332267629550187848508358001708984375,"mid":0.070000000000000006661338147750939242541790008544921875,"last":0.01000000000000000020816681711721685132943093776702880859375,"volume":1,"openInterest":1797,"iv":1.24429999999999996163069226895458996295928955078125,"delta":0.258500000000000007549516567451064474880695343017578125,"theta":-0.0022000000000000001325328735646280620130710303783416748046875,"gamma":0.03919999999999999873434575192732154391705989837646484375,"vega":0.0199000000000000010214051826551440171897411346435546875,"rho":0.00940000000000000036914915568786454969085752964019775390625},{"strike":0,"bid":3.20000000000000017763568394002504646778106689453125,"ask":3.79999999999999982236431605997495353221893310546875,"mid":3.5,"last":2.87000000000000010658141036401502788066864013671875,"volume":0,"openInterest":12,"iv":1.3228999999999999648281345798750407993793487548828125,"delta":-0.84370000000000000550670620214077644050121307373046875,"theta":-0.00139999999999999998577526749699018182582221925258636474609375,"gamma":0.08200000000000000344169137633798527531325817108154296875,"vega":0.01129999999999999928113059155521114007569849491119384765625,"rho":-0.0745999999999999996447286321199499070644378662109375},{"strike":0,"bid":0,"ask":0.13000000000000000444089209850062616169452667236328125,"mid":0.065000000000000002220446049250313080847263336181640625,"last":0.01000000000000000020816681711721685132943093776702880859375,"volume":0,"openInterest":718,"iv":1.257800000000000029132252166164107620716094970703125,"delta":0.2451000000000000123012711128467344678938388824462890625,"theta":-0.0022000000000000001325328735646280620130710303783416748046875,"gamma":0.037499999999999998612221219218554324470460414886474609375,"vega":0.0194000000000000005773159728050814010202884674072265625,"rho":0.00889999999999999992505994583780193352140486240386962890625},{"strike":0,"bid":3.70000000000000017763568394002504646778106689453125,"ask":4.29999999999999982236431605997495353221893310546875,"mid":4,"last":3,"volume":0,"openInterest":4,"iv":1.3937999999999999278799123203498311340808868408203125,"delta":-0.87800000000000000266453525910037569701671600341796875,"theta":-0.00139999999999999998577526749699018182582221925258636474609375,"gamma":0.08100000000000000255351295663786004297435283660888671875,"vega":0.00880000000000000053013149425851224805228412151336669921875,"rho":-0.0456000000000000016431300764452316798269748687744140625},{"strike":0,"bid":0,"ask":0.13000000000000000444089209850062616169452667236328125,"mid":0.065000000000000002220446049250313080847263336181640625,"last":0.01000000000000000020816681711721685132943093776702880859375,"volume":0,"openInterest":3447,"iv":1.2918000000000000593303184359683655202388763427734375,"delta":0.2338999999999999968025576890795491635799407958984375,"theta":-0.0020999999999999998702426839969348293379880487918853759765625,"gamma":0.035999999999999997279953589668366475962102413177490234375,"vega":0.0189000000000000001332267629550187848508358001708984375,"rho":0.008500000000000000610622663543836097232997417449951171875},{"strike":0,"bid":4.25,"ask":4.75,"mid":4.5,"last":3.899999999999999911182158029987476766109466552734375,"volume":0,"openInterest":2,"iv":1.458299999999999929656269159750081598758697509765625,"delta":-0.90739999999999998436805981327779591083526611328125,"theta":-0.0015000000000000000312250225675825276994146406650543212890625,"gamma":0.071099999999999996536104163169511593878269195556640625,"vega":0.006199999999999999782118731417313028941862285137176513671875,"rho":-0.04349999999999999700239783351207734085619449615478515625},{"strike":0,"bid":0,"ask":0.13000000000000000444089209850062616169452667236328125,"mid":0.065000000000000002220446049250313080847263336181640625,"last":0.01000000000000000020816681711721685132943093776702880859375,"volume":0,"openInterest":389,"iv":1.3219000000000000749622586226905696094036102294921875,"delta":0.224399999999999988364862701928359456360340118408203125,"theta":-0.0020999999999999998702426839969348293379880487918853759765625,"gamma":0.034700000000000001676436767183986376039683818817138671875,"vega":0.0183999999999999996891375531049561686813831329345703125,"rho":0.00820000000000000069111383282915994641371071338653564453125},{"strike":0,"bid":4.70000000000000017763568394002504646778106689453125,"ask":5.25,"mid":4.9749999999999996447286321199499070644378662109375,"last":4.80999999999999960920149533194489777088165283203125,"volume":0,"openInterest":0,"iv":0,"delta":-0.93069999999999997175592625353601761162281036376953125,"theta":-0.00139999999999999998577526749699018182582221925258636474609375,"gamma":0.0625,"vega":0.004599999999999999922284388276239042170345783233642578125,"rho":-0.0362999999999999989341858963598497211933135986328125},{"strike":0,"bid":0.01000000000000000020816681711721685132943093776702880859375,"ask":0.11999999999999999555910790149937383830547332763671875,"mid":0.065000000000000002220446049250313080847263336181640625,"last":0.01000000000000000020816681711721685132943093776702880859375,"volume":0,"openInterest":6477,"iv":1.396300000000000096633812063373625278472900390625,"delta":0.2023999999999999965805130841545178554952144622802734375,"theta":-0.00200000000000000004163336342344337026588618755340576171875,"gamma":0.031699999999999999011901508083610679022967815399169921875,"vega":0.0173999999999999988009591334048309363424777984619140625,"rho":0.0074000000000000003275157922644211794249713420867919921875},{"strike":0,"bid":6.25,"ask":6.70000000000000017763568394002504646778106689453125,"mid":6.4749999999999996447286321199499070644378662109375,"last":6.20000000000000017763568394002504646778106689453125,"volume":0,"openInterest":0,"iv":0,"delta":-0.973500000000000031974423109204508364200592041015625,"theta":0,"gamma":0.0300999999999999982847054269541331450454890727996826171875,"vega":0,"rho":0},{"strike":1,"bid":0,"ask":0.1700000000000000122124532708767219446599483489990234375,"mid":0.08500000000000000610622663543836097232997417449951171875,"last":0.01000000000000000020816681711721685132943093776702880859375,"volume":0,"openInterest":136,"iv":0,"delta":0,"theta":0,"gamma":0,"vega":0,"rho":0},{"strike":1,"bid":0,"ask":0.0200000000000000004163336342344337026588618755340576171875,"mid":0.01000000000000000020816681711721685132943093776702880859375,"last":0,"volume":0,"openInterest":0,"iv":2.757400000000000073185901783290319144725799560546875,"delta":-0.0027999999999999999715505349939803636516444385051727294921875,"theta":-0.0005000000000000000104083408558608425664715468883514404296875,"gamma":0.0023999999999999997897515147116109801572747528553009033203125,"vega":0.000100000000000000004792173602385929598312941379845142364501953125,"rho":0},{"strike":1,"bid":0,"ask":0.67000000000000003996802888650563545525074005126953125,"mid":0.335000000000000019984014443252817727625370025634765625,"last":0,"volume":0,"openInterest":0,"iv":5.41059999999999963193886287626810371875762939453125,"delta":-0.00779999999999999964195307455838701571337878704071044921875,"theta":-0.001000000000000000020816681711721685132943093776702880859375,"gamma":0.00489999999999999984179321899091519298963248729705810546875,"vega":0.0004000000000000000191686944095437183932517655193805694580078125,"rho":-0.000100000000000000004792173602385929598312941379845142364501953125},{"strike":1,"bid":0,"ask":0.11000000000000000055511151231257827021181583404541015625,"mid":0.055000000000000000277555756156289135105907917022705078125,"last":0.11999999999999999555910790149937383830547332763671875,"volume":0,"openInterest":5,"iv":2.519200000000000105870867628254927694797515869140625,"delta":-0.012600000000000000088817841970012523233890533447265625,"theta":-0.00119999999999999989487575735580549007863737642765045166015625,"gamma":0.00659999999999999996391775169968241243623197078704833984375,"vega":0.000699999999999999992887633748495090912911109626293182373046875,"rho":-0.00020000000000000000958434720477185919662588275969028472900390625},{"strike":1,"bid":0,"ask":0.11999999999999999555910790149937383830547332763671875,"mid":0.059999999999999997779553950749686919152736663818359375,"last":0.1000000000000000055511151231257827021181583404541015625,"volume":0,"openInterest":10,"iv":2.145399999999999973709918776876293122768402099609375,"delta":-0.0114999999999999998057109706905976054258644580841064453125,"theta":-0.000800000000000000038337388819087436786503531038761138916015625,"gamma":0.0063000000000000000444089209850062616169452667236328125,"vega":0.000800000000000000038337388819087436786503531038761138916015625,"rho":-0.00020000000000000000958434720477185919662588275969028472900390625},{"strike":1,"bid":0,"ask":2.2400000000000002131628207280300557613372802734375,"mid":1.12000000000000010658141036401502788066864013671875,"last":0,"volume":0,"openInterest":0,"iv":0,"delta":-0.0298999999999999994948485237955537741072475910186767578125,"theta":-0.001000000000000000020816681711721685132943093776702880859375,"gamma":0.00899999999999999931998839741709161899052560329437255859375,"vega":0.00289999999999999980015985556747182272374629974365234375,"rho":-0.00200000000000000004163336342344337026588618755340576171875},{"strike":1.5,"bid":0,"ask":0.2300000000000000099920072216264088638126850128173828125,"mid":0.11500000000000000499600361081320443190634250640869140625,"last":0.05000000000000000277555756156289135105907917022705078125,"volume":0,"openInterest":241,"iv":0,"delta":0,"theta":0,"gamma":0,"vega":0,"rho":0},{"strike":1.5,"bid":0,"ask":0.0200000000000000004163336342344337026588618755340576171875,"mid":0.01000000000000000020816681711721685132943093776702880859375,"last":0,"volume":0,"openInterest":0,"iv":3.984199999999999963762320476234890520572662353515625,"delta":-0.0057999999999999996003197111349436454474925994873046875,"theta":-0.0025000000000000000520417042793042128323577344417572021484375,"gamma":0.005599999999999999943101069987960727303288877010345458984375,"vega":0.000100000000000000004792173602385929598312941379845142364501953125,"rho":0},{"strike":1.5,"bid":0,"ask":0.0200000000000000004163336342344337026588618755340576171875,"mid":0.01000000000000000020816681711721685132943093776702880859375,"last":0,"volume":0,"openInterest":0,"iv":3.018800000000000149924517245381139218807220458984375,"delta":-0.005899999999999999862609900702636878122575581073760986328125,"theta":-0.00160000000000000007667477763817487357300706207752227783203125,"gamma":0.0057000000000000002053912595556539599783718585968017578125,"vega":0.00020000000000000000958434720477185919662588275969028472900390625,"rho":0},{"strike":1.5,"bid":0,"ask":0.0200000000000000004163336342344337026588618755340576171875,"mid":0.01000000000000000020816681711721685132943093776702880859375,"last":0,"volume":0,"openInterest":0,"iv":2.408799999999999830180286153336055576801300048828125,"delta":-0.006100000000000000387190279838023343472741544246673583984375,"theta":-0.00110000000000000006626643678231403100653551518917083740234375,"gamma":0.0057999999999999996003197111349436454474925994873046875,"vega":0.00020000000000000000958434720477185919662588275969028472900390625,"rho":0},{"strike":1.5,"bid":0,"ask":0.66000000000000003108624468950438313186168670654296875,"mid":0.330000000000000015543122344752191565930843353271484375,"last":0,"volume":0,"openInterest":0,"iv":4.37089999999999978541609380044974386692047119140625,"delta":-0.0108000000000000005717648576819556183181703090667724609375,"theta":-0.00119999999999999989487575735580549007863737642765045166015625,"gamma":0.0086000000000000000055511151231257827021181583404541015625,"vega":0.0005000000000000000104083408558608425664715468883514404296875,"rho":-0.000100000000000000004792173602385929598312941379845142364501953125},{"strike":1.5,"bid":0,"ask":0.66000000000000003108624468950438313186168670654296875,"mid":0.330000000000000015543122344752191565930843353271484375,"last":0,"volume":0,"openInterest":0,"iv":4.00269999999999992468247000942938029766082763671875,"delta":-0.01519999999999999996946886682280819513835012912750244140625,"theta":-0.00160000000000000007667477763817487357300706207752227783203125,"gamma":0.01060000000000000004718447854656915296800434589385986328125,"vega":0.000699999999999999992887633748495090912911109626293182373046875,"rho":-0.000100000000000000004792173602385929598312941379845142364501953125},{"strike":2,"bid":0,"ask":0.01000000000000000020816681711721685132943093776702880859375,"mid":0.005000000000000000104083408558608425664715468883514404296875,"last":0.05000000000000000277555756156289135105907917022705078125,"volume":0,"openInterest":20,"iv":0,"delta":0,"theta":0,"gamma":0,"vega":0,"rho":0},{"strike":2,"bid":0,"ask":0.0200000000000000004163336342344337026588618755340576171875,"mid":0.01000000000000000020816681711721685132943093776702880859375,"last":0,"volume":0,"openInterest":0,"iv":3.1166999999999998038902049302123486995697021484375,"delta":-0.00880000000000000053013149425851224805228412151336669921875,"theta":-0.003000000000000000062450045135165055398829281330108642578125,"gamma":0.01009999999999999960309526869650653679855167865753173828125,"vega":0.00020000000000000000958434720477185919662588275969028472900390625,"rho":0},{"strike":2,"bid":0,"ask":0.0200000000000000004163336342344337026588618755340576171875,"mid":0.01000000000000000020816681711721685132943093776702880859375,"last":0,"volume":0,"openInterest":0,"iv":2.3605000000000000426325641456060111522674560546875,"delta":-0.01009999999999999960309526869650653679855167865753173828125,"theta":-0.0020999999999999998702426839969348293379880487918853759765625,"gamma":0.0109999999999999993616217608405349892564117908477783203125,"vega":0.0002999999999999999737189393389513725196593441069126129150390625,"rho":0},{"strike":2,"bid":0,"ask":0.0200000000000000004163336342344337026588618755340576171875,"mid":0.01000000000000000020816681711721685132943093776702880859375,"last":0,"volume":0,"openInterest":0,"iv":1.882600000000000051159076974727213382720947265625,"delta":-0.0114999999999999998057109706905976054258644580841064453125,"theta":-0.00160000000000000007667477763817487357300706207752227783203125,"gamma":0.0120000000000000002498001805406602215953171253204345703125,"vega":0.0004000000000000000191686944095437183932517655193805694580078125,"rho":0},{"strike":2,"bid":0,"ask":0.0200000000000000004163336342344337026588618755340576171875,"mid":0.01000000000000000020816681711721685132943093776702880859375,"last":0.0200000000000000004163336342344337026588618755340576171875,"volume":0,"openInterest":100,"iv":1.6379999999999999005240169935859739780426025390625,"delta":-0.0126999999999999994837462935493022087030112743377685546875,"theta":-0.00139999999999999998577526749699018182582221925258636474609375,"gamma":0.01290000000000000000832667268468867405317723751068115234375,"vega":0.0005000000000000000104083408558608425664715468883514404296875,"rho":-0.000100000000000000004792173602385929598312941379845142364501953125},{"strike":2,"bid":0,"ask":0.60999999999999998667732370449812151491641998291015625,"mid":0.304999999999999993338661852249060757458209991455078125,"last":0,"volume":0,"openInterest":0,"iv":3.335599999999999898392388786305673420429229736328125,"delta":-0.0200000000000000004163336342344337026588618755340576171875,"theta":-0.0017999999999999999507338532822586785187013447284698486328125,"gamma":0.0171000000000000006161737786669618799351155757904052734375,"vega":0.000800000000000000038337388819087436786503531038761138916015625,"rho":-0.000100000000000000004792173602385929598312941379845142364501953125},{"strike":2,"bid":0,"ask":0.1600000000000000033306690738754696212708950042724609375,"mid":0.08000000000000000166533453693773481063544750213623046875,"last":0,"volume":0,"openInterest":0,"iv":2.0068000000000001392663762089796364307403564453125,"delta":-0.0268000000000000009048317650695025804452598094940185546875,"theta":-0.0022000000000000001325328735646280620130710303783416748046875,"gamma":0.0200000000000000004163336342344337026588618755340576171875,"vega":0.00110000000000000006626643678231403100653551518917083740234375,"rho":-0.00020000000000000000958434720477185919662588275969028472900390625},{"strike":2,"bid":0,"ask":0.14000000000000001332267629550187848508358001708984375,"mid":0.070000000000000006661338147750939242541790008544921875,"last":0.05000000000000000277555756156289135105907917022705078125,"volume":0,"openInterest":114,"iv":1.5883000000000000451194637207663618028163909912109375,"delta":-0.040000000000000000832667268468867405317723751068115234375,"theta":-0.0023999999999999997897515147116109801572747528553009033203125,"gamma":0.0240999999999999998945288126606101286597549915313720703125,"vega":0.00189999999999999999618360835285102439229376614093780517578125,"rho":-0.0005000000000000000104083408558608425664715468883514404296875},{"strike":2,"bid":0.040000000000000000832667268468867405317723751068115234375,"ask":0.179999999999999993338661852249060757458209991455078125,"mid":0.11000000000000000055511151231257827021181583404541015625,"last":0.11000000000000000055511151231257827021181583404541015625,"volume":0,"openInterest":303,"iv":1.4913000000000000699884594723698683083057403564453125,"delta":-0.042400000000000000188737914186276611872017383575439453125,"theta":-0.0017999999999999999507338532822586785187013447284698486328125,"gamma":0.0244000000000000015487611193520933738909661769866943359375,"vega":0.0023999999999999997897515147116109801572747528553009033203125,"rho":-0.000800000000000000038337388819087436786503531038761138916015625},{"strike":2,"bid":0.14000000000000001332267629550187848508358001708984375,"ask":0.2300000000000000099920072216264088638126850128173828125,"mid":0.184999999999999997779553950749686919152736663818359375,"last":0.179999999999999993338661852249060757458209991455078125,"volume":0,"openInterest":175,"iv":1.3305000000000000159872115546022541821002960205078125,"delta":-0.061400000000000003186340080674199271015822887420654296875,"theta":-0.00169999999999999990528409821166633264510892331600189208984375,"gamma":0.02659999999999999864552790995730902068316936492919921875,"vega":0.004100000000000000345556916414579973206855356693267822265625,"rho":-0.0020999999999999998702426839969348293379880487918853759765625},{"strike":2,"bid":0.1499999999999999944488848768742172978818416595458984375,"ask":0.320000000000000006661338147750939242541790008544921875,"mid":0.23499999999999998667732370449812151491641998291015625,"last":0.2300000000000000099920072216264088638126850128173828125,"volume":0,"openInterest":3,"iv":1.3287999999999999811706175023573450744152069091796875,"delta":-0.070099999999999995647925743469386361539363861083984375,"theta":-0.0017999999999999999507338532822586785187013447284698486328125,"gamma":0.0259999999999999988065102485279567190445959568023681640625,"vega":0.005000000000000000104083408558608425664715468883514404296875,"rho":-0.003000000000000000062450045135165055398829281330108642578125},{"strike":2,"bid":0.190000000000000002220446049250313080847263336181640625,"ask":0.36999999999999999555910790149937383830547332763671875,"mid":0.2800000000000000266453525910037569701671600341796875,"last":0.299999999999999988897769753748434595763683319091796875,"volume":0,"openInterest":5,"iv":1.3217000000000000969890834312536753714084625244140625,"delta":-0.07290000000000000646149800331841106526553630828857421875,"theta":-0.00169999999999999990528409821166633264510892331600189208984375,"gamma":0.025399999999999998967492587098604417406022548675537109375,"vega":0.00549999999999999968081088042026749462820589542388916015625,"rho":-0.0037999999999999999923672167057020487845875322818756103515625},{"strike":2,"bid":0.14000000000000001332267629550187848508358001708984375,"ask":2.430000000000000159872115546022541821002960205078125,"mid":1.2849999999999999200639422269887290894985198974609375,"last":0,"volume":0,"openInterest":0,"iv":2.959799999999999986499688020558096468448638916015625,"delta":-0.07749999999999999944488848768742172978818416595458984375,"theta":-0.00169999999999999990528409821166633264510892331600189208984375,"gamma":0.024000000000000000499600361081320443190634250640869140625,"vega":0.006199999999999999782118731417313028941862285137176513671875,"rho":-0.00489999999999999984179321899091519298963248729705810546875},{"strike":2.5,"bid":0,"ask":1.3300000000000000710542735760100185871124267578125,"mid":0.66500000000000003552713678800500929355621337890625,"last":0,"volume":0,"openInterest":0,"iv":0,"delta":0,"theta":0,"gamma":0,"vega":0,"rho":0},{"strike":2.5,"bid":0,"ask":0.0200000000000000004163336342344337026588618755340576171875,"mid":0.01000000000000000020816681711721685132943093776702880859375,"last":0.05000000000000000277555756156289135105907917022705078125,"volume":0,"openInterest":5,"iv":2.4489000000000000767386154620908200740814208984375,"delta":-0.01359999999999999924227278569333066116087138652801513671875,"theta":-0.003599999999999999901467706564517357037402689456939697265625,"gamma":0.0178999999999999992450483432548935525119304656982421875,"vega":0.0002999999999999999737189393389513725196593441069126129150390625,"rho":0},{"strike":2.5,"bid":0,"ask":0.0200000000000000004163336342344337026588618755340576171875,"mid":0.01000000000000000020816681711721685132943093776702880859375,"last":0.05000000000000000277555756156289135105907917022705078125,"volume":0,"openInterest":3,"iv":1.853699999999999903366187936626374721527099609375,"delta":-0.0171000000000000006161737786669618799351155757904052734375,"theta":-0.0027999999999999999715505349939803636516444385051727294921875,"gamma":0.0208999999999999984401366504016550607047975063323974609375,"vega":0.0004000000000000000191686944095437183932517655193805694580078125,"rho":0},{"strike":2.5,"bid":0,"ask":0.0200000000000000004163336342344337026588618755340576171875,"mid":0.01000000000000000020816681711721685132943093776702880859375,"last":0,"volume":0,"openInterest":0,"iv":1.4774000000000000465405491922865621745586395263671875,"delta":-0.02079999999999999904520819882236537523567676544189453125,"theta":-0.0022999999999999999611421941381195210851728916168212890625,"gamma":0.0235999999999999994504396028105475124903023242950439453125,"vega":0.000599999999999999947437878677902745039318688213825225830078125,"rho":-0.000100000000000000004792173602385929598312941379845142364501953125},{"strike":2.5,"bid":0,"ask":0.67000000000000003996802888650563545525074005126953125,"mid":0.335000000000000019984014443252817727625370025634765625,"last":0,"volume":0,"openInterest":0,"iv":2.78469999999999995310417943983338773250579833984375,"delta":-0.0350000000000000033306690738754696212708950042724609375,"theta":-0.00259999999999999988065102485279567190445959568023681640625,"gamma":0.0315000000000000002220446049250313080847263336181640625,"vega":0.001299999999999999940325512426397835952229797840118408203125,"rho":-0.00020000000000000000958434720477185919662588275969028472900390625},{"strike":2.5,"bid":0,"ask":0.86999999999999999555910790149937383830547332763671875,"mid":0.434999999999999997779553950749686919152736663818359375,"last":0,"volume":0,"openInterest":0,"iv":2.859599999999999919708670859108678996562957763671875,"delta":-0.044699999999999996680433156370781944133341312408447265625,"theta":-0.00289999999999999980015985556747182272374629974365234375,"gamma":0.0350000000000000033306690738754696212708950042724609375,"vega":0.00169999999999999990528409821166633264510892331600189208984375,"rho":-0.0002999999999999999737189393389513725196593441069126129150390625},{"strike":3,"bid":0,"ask":0.01000000000000000020816681711721685132943093776702880859375,"mid":0.005000000000000000104083408558608425664715468883514404296875,"last":0.01000000000000000020816681711721685132943093776702880859375,"volume":0,"openInterest":374,"iv":0,"delta":0,"theta":0,"gamma":0,"vega":0,"rho":0},{"strike":3,"bid":0,"ask":0.05000000000000000277555756156289135105907917022705078125,"mid":0.025000000000000001387778780781445675529539585113525390625,"last":0.05000000000000000277555756156289135105907917022705078125,"volume":0,"openInterest":3,"iv":2.23669999999999991047161529422737658023834228515625,"delta":-0.02129999999999999948929740867242799140512943267822265625,"theta":-0.004400000000000000265065747129256124026142060756683349609375,"gamma":0.0325000000000000011102230246251565404236316680908203125,"vega":0.0004000000000000000191686944095437183932517655193805694580078125,"rho":0},{"strike":3,"bid":0,"ask":0.4699999999999999733546474089962430298328399658203125,"mid":0.23499999999999998667732370449812151491641998291015625,"last":0.05000000000000000277555756156289135105907917022705078125,"volume":0,"openInterest":2,"iv":3.131299999999999972288833305356092751026153564453125,"delta":-0.0293999999999999990507593139454911579377949237823486328125,"theta":-0.0037999999999999999923672167057020487845875322818756103515625,"gamma":0.03919999999999999873434575192732154391705989837646484375,"vega":0.000699999999999999992887633748495090912911109626293182373046875,"rho":-0.000100000000000000004792173602385929598312941379845142364501953125},{"strike":3,"bid":0,"ask":0.05000000000000000277555756156289135105907917022705078125,"mid":0.025000000000000001387778780781445675529539585113525390625,"last":0,"volume":0,"openInterest":0,"iv":1.3478000000000001090683099391753785312175750732421875,"delta":-0.037499999999999998612221219218554324470460414886474609375,"theta":-0.003299999999999999981958875849841206218115985393524169921875,"gamma":0.044699999999999996680433156370781944133341312408447265625,"vega":0.00110000000000000006626643678231403100653551518917083740234375,"rho":-0.000100000000000000004792173602385929598312941379845142364501953125},{"strike":3,"bid":0,"ask":0.0899999999999999966693309261245303787291049957275390625,"mid":0.04499999999999999833466546306226518936455249786376953125,"last":0.0299999999999999988897769753748434595763683319091796875,"volume":0,"openInterest":1343,"iv":1.327900000000000080291329140891321003437042236328125,"delta":-0.0451000000000000011990408665951690636575222015380859375,"theta":-0.0030999999999999998910593657086565144709311425685882568359375,"gamma":0.048899999999999999023003738329862244427204132080078125,"vega":0.00139999999999999998577526749699018182582221925258636474609375,"rho":-0.00020000000000000000958434720477185919662588275969028472900390625},{"strike":3,"bid":0,"ask":0.6999999999999999555910790149937383830547332763671875,"mid":0.34999999999999997779553950749686919152736663818359375,"last":0.11999999999999999555910790149937383830547332763671875,"volume":0,"openInterest":2,"iv":2.29070000000000018047785488306544721126556396484375,"delta":-0.059799999999999998989697047591107548214495182037353515625,"theta":-0.0035000000000000000728583859910258979653008282184600830078125,"gamma":0.0551999999999999990674126593148685060441493988037109375,"vega":0.00200000000000000004163336342344337026588618755340576171875,"rho":-0.0004000000000000000191686944095437183932517655193805694580078125},{"strike":3,"bid":0,"ask":0.2399999999999999911182158029987476766109466552734375,"mid":0.11999999999999999555910790149937383830547332763671875,"last":0.0899999999999999966693309261245303787291049957275390625,"volume":0,"openInterest":2,"iv":1.4130000000000000337507799486047588288784027099609375,"delta":-0.07249999999999999500399638918679556809365749359130859375,"theta":-0.00370000000000000016375789613221058971248567104339599609375,"gamma":0.058000000000000002942091015256664832122623920440673828125,"vega":0.0025000000000000000520417042793042128323577344417572021484375,"rho":-0.0005000000000000000104083408558608425664715468883514404296875},{"strike":3,"bid":0.1000000000000000055511151231257827021181583404541015625,"ask":0.2200000000000000011102230246251565404236316680908203125,"mid":0.1600000000000000033306690738754696212708950042724609375,"last":0.1499999999999999944488848768742172978818416595458984375,"volume":0,"openInterest":487,"iv":1.2662999999999999811706175023573450744152069091796875,"delta":-0.0970000000000000028865798640254070051014423370361328125,"theta":-0.00370000000000000016375789613221058971248567104339599609375,"gamma":0.06060000000000000108801856413265340961515903472900390625,"vega":0.0037999999999999999923672167057020487845875322818756103515625,"rho":-0.00119999999999999989487575735580549007863737642765045166015625},{"strike":3,"bid":0.1700000000000000122124532708767219446599483489990234375,"ask":0.2099999999999999922284388276239042170345783233642578125,"mid":0.190000000000000002220446049250313080847263336181640625,"last":0.2200000000000000011102230246251565404236316680908203125,"volume":0,"openInterest":895,"iv":1.123299999999999965183405947755090892314910888671875,"delta":-0.10720000000000000361932706027801032178103923797607421875,"theta":-0.0030999999999999998910593657086565144709311425685882568359375,"gamma":0.059400000000000001409983241273948806338012218475341796875,"vega":0.00489999999999999984179321899091519298963248729705810546875,"rho":-0.00189999999999999999618360835285102439229376614093780517578125},{"strike":3,"bid":0.309999999999999997779553950749686919152736663818359375,"ask":0.419999999999999984456877655247808434069156646728515625,"mid":0.3649999999999999911182158029987476766109466552734375,"last":0.429999999999999993338661852249060757458209991455078125,"volume":0,"openInterest":23,"iv":1.108200000000000073896444519050419330596923828125,"delta":-0.1332000000000000128341781646668096072971820831298828125,"theta":-0.002700000000000000142941214420488904579542577266693115234375,"gamma":0.053600000000000001809663530139005160890519618988037109375,"vega":0.007300000000000000065225602696727946749888360500335693359375,"rho":-0.004599999999999999922284388276239042170345783233642578125},{"strike":3,"bid":0.39000000000000001332267629550187848508358001708984375,"ask":0.4899999999999999911182158029987476766109466552734375,"mid":0.440000000000000002220446049250313080847263336181640625,"last":0.5300000000000000266453525910037569701671600341796875,"volume":0,"openInterest":1409,"iv":1.112200000000000077449158197850920259952545166015625,"delta":-0.1388000000000000067057470687359455041587352752685546875,"theta":-0.00259999999999999988065102485279567190445959568023681640625,"gamma":0.05000000000000000277555756156289135105907917022705078125,"vega":0.0080999999999999995614619052730631665326654911041259765625,"rho":-0.005899999999999999862609900702636878122575581073760986328125},{"strike":3,"bid":0.460000000000000019984014443252817727625370025634765625,"ask":0.560000000000000053290705182007513940334320068359375,"mid":0.5100000000000000088817841970012523233890533447265625,"last":0.84999999999999997779553950749686919152736663818359375,"volume":0,"openInterest":13098,"iv":1.115899999999999891997504164464771747589111328125,"delta":-0.1413000000000000089261931179862585850059986114501953125,"theta":-0.0023999999999999997897515147116109801572747528553009033203125,"gamma":0.0471000000000000029753977059954195283353328704833984375,"vega":0.00880000000000000053013149425851224805228412151336669921875,"rho":-0.00719999999999999980293541312903471407480537891387939453125},{"strike":3,"bid":0.479999999999999982236431605997495353221893310546875,"ask":2.70000000000000017763568394002504646778106689453125,"mid":1.5900000000000000799360577730112709105014801025390625,"last":0,"volume":0,"openInterest":0,"iv":2.23369999999999979678477757261134684085845947265625,"delta":-0.143100000000000004973799150320701301097869873046875,"theta":-0.0022999999999999999611421941381195210851728916168212890625,"gamma":0.04299999999999999655830862366201472468674182891845703125,"vega":0.00959999999999999915900605884644392062909901142120361328125,"rho":-0.00869999999999999940047956670241546817123889923095703125},{"strike":3,"bid":1.0100000000000000088817841970012523233890533447265625,"ask":1.189999999999999946709294817992486059665679931640625,"mid":1.100000000000000088817841970012523233890533447265625,"last":1.12000000000000010658141036401502788066864013671875,"volume":0,"openInterest":786,"iv":1.119499999999999939603867460391484200954437255859375,"delta":-0.1298999999999999876987288871532655321061611175537109375,"theta":-0.001299999999999999940325512426397835952229797840118408203125,"gamma":0.0281999999999999993727239910867865546606481075286865234375,"vega":0.01310000000000000053290705182007513940334320068359375,"rho":-0.022499999999999999167332731531132594682276248931884765625},{"strike":3,"bid":1.04000000000000003552713678800500929355621337890625,"ask":1.2199999999999999733546474089962430298328399658203125,"mid":1.12999999999999989341858963598497211933135986328125,"last":1.229999999999999982236431605997495353221893310546875,"volume":0,"openInterest":6086,"iv":1.1264000000000000678568312650895677506923675537109375,"delta":-0.12690000000000001278976924368180334568023681640625,"theta":-0.00119999999999999989487575735580549007863737642765045166015625,"gamma":0.0271999999999999984845455713866613223217427730560302734375,"vega":0.01340000000000000045241588253475129022262990474700927734375,"rho":-0.0235999999999999994504396028105475124903023242950439453125},{"strike":3.5,"bid":0,"ask":0.2099999999999999922284388276239042170345783233642578125,"mid":0.10499999999999999611421941381195210851728916168212890625,"last":0.01000000000000000020816681711721685132943093776702880859375,"volume":0,"openInterest":123,"iv":0,"delta":0,"theta":0,"gamma":0,"vega":0,"rho":0},{"strike":3.5,"bid":0,"ask":0.299999999999999988897769753748434595763683319091796875,"mid":0.1499999999999999944488848768742172978818416595458984375,"last":0.05000000000000000277555756156289135105907917022705078125,"volume":0,"openInterest":139,"iv":2.76869999999999993889332472463138401508331298828125,"delta":-0.035200000000000002120525977034048992209136486053466796875,"theta":-0.005599999999999999943101069987960727303288877010345458984375,"gamma":0.061199999999999997457589273608391522429883480072021484375,"vega":0.000599999999999999947437878677902745039318688213825225830078125,"rho":0},{"strike":3.5,"bid":0,"ask":0.4699999999999999733546474089962430298328399658203125,"mid":0.23499999999999998667732370449812151491641998291015625,"last":0.05000000000000000277555756156289135105907917022705078125,"volume":0,"openInterest":35,"iv":2.48360000000000002984279490192420780658721923828125,"delta":-0.052100000000000000477395900588817312382161617279052734375,"theta":-0.0051999999999999997613020497055913438089191913604736328125,"gamma":0.0743999999999999939159778250541421584784984588623046875,"vega":0.00110000000000000006626643678231403100653551518917083740234375,"rho":-0.000100000000000000004792173602385929598312941379845142364501953125},{"strike":3.5,"bid":0,"ask":0.479999999999999982236431605997495353221893310546875,"mid":0.2399999999999999911182158029987476766109466552734375,"last":0.0899999999999999966693309261245303787291049957275390625,"volume":0,"openInterest":2,"iv":1.995999999999999996447286321199499070644378662109375,"delta":-0.068099999999999993871568904069135896861553192138671875,"theta":-0.004599999999999999922284388276239042170345783233642578125,"gamma":0.08279999999999999860111898897230275906622409820556640625,"vega":0.00169999999999999990528409821166633264510892331600189208984375,"rho":-0.00020000000000000000958434720477185919662588275969028472900390625},{"strike":3.5,"bid":0.070000000000000006661338147750939242541790008544921875,"ask":0.1700000000000000122124532708767219446599483489990234375,"mid":0.11999999999999999555910790149937383830547332763671875,"last":0.11000000000000000055511151231257827021181583404541015625,"volume":2,"openInterest":12,"iv":1.1992000000000000436983782492461614310741424560546875,"delta":-0.10040000000000000313082892944294144399464130401611328125,"theta":-0.004599999999999999922284388276239042170345783233642578125,"gamma":0.09189999999999999558131236199187696911394596099853515625,"vega":0.00289999999999999980015985556747182272374629974365234375,"rho":-0.000599999999999999947437878677902745039318688213825225830078125},{"strike":3.5,"bid":0.08000000000000000166533453693773481063544750213623046875,"ask":0.2300000000000000099920072216264088638126850128173828125,"mid":0.1549999999999999988897769753748434595763683319091796875,"last":0.1499999999999999944488848768742172978818416595458984375,"volume":2,"openInterest":5,"iv":1.200299999999999922550841802149079740047454833984375,"delta":-0.115400000000000002575717417130363173782825469970703125,"theta":-0.004700000000000000184574577843932274845428764820098876953125,"gamma":0.09170000000000000373034936274052597582340240478515625,"vega":0.0035000000000000000728583859910258979653008282184600830078125,"rho":-0.00089999999999999997536692664112933925935067236423492431640625},{"strike":4,"bid":0,"ask":0.01000000000000000020816681711721685132943093776702880859375,"mid":0.005000000000000000104083408558608425664715468883514404296875,"last":0.01000000000000000020816681711721685132943093776702880859375,"volume":0,"openInterest":4136,"iv":7.0083999999999999630517777404747903347015380859375,"delta":0,"theta":0,"gamma":0,"vega":0,"rho":0},{"strike":4,"bid":0.01000000000000000020816681711721685132943093776702880859375,"ask":0.040000000000000000832667268468867405317723751068115234375,"mid":0.025000000000000001387778780781445675529539585113525390625,"last":0.0299999999999999988897769753748434595763683319091796875,"volume":2,"openInterest":95,"iv":1.228099999999999969446662362315692007541656494140625,"delta":-0.06289999999999999757971380631715874187648296356201171875,"theta":-0.00719999999999999980293541312903471407480537891387939453125,"gamma":0.12330000000000000681676937119846115820109844207763671875,"vega":0.001000000000000000020816681711721685132943093776702880859375,"rho":-0.000100000000000000004792173602385929598312941379845142364501953125},{"strike":4,"bid":0.0299999999999999988897769753748434595763683319091796875,"ask":0.13000000000000000444089209850062616169452667236328125,"mid":0.08000000000000000166533453693773481063544750213623046875,"last":0.059999999999999997779553950749686919152736663818359375,"volume":0,"openInterest":107,"iv":1.268100000000000004973799150320701301097869873046875,"delta":-0.09660000000000000530686605770824826322495937347412109375,"theta":-0.00719999999999999980293541312903471407480537891387939453125,"gamma":0.1418999999999999983568699235547683201730251312255859375,"vega":0.0017999999999999999507338532822586785187013447284698486328125,"rho":-0.00020000000000000000958434720477185919662588275969028472900390625},{"strike":4,"bid":0.070000000000000006661338147750939242541790008544921875,"ask":0.11000000000000000055511151231257827021181583404541015625,"mid":0.0899999999999999966693309261245303787291049957275390625,"last":0.070000000000000006661338147750939242541790008544921875,"volume":4,"openInterest":404,"iv":1.0469999999999999307220832633902318775653839111328125,"delta":-0.124499999999999999555910790149937383830547332763671875,"theta":-0.006400000000000000306699110552699494292028248310089111328125,"gamma":0.1471999999999999975131004248396493494510650634765625,"vega":0.002700000000000000142941214420488904579542577266693115234375,"rho":-0.0004000000000000000191686944095437183932517655193805694580078125},{"strike":4,"bid":0.11000000000000000055511151231257827021181583404541015625,"ask":0.1499999999999999944488848768742172978818416595458984375,"mid":0.13000000000000000444089209850062616169452667236328125,"last":0.14000000000000001332267629550187848508358001708984375,"volume":125,"openInterest":2066,"iv":1.0338000000000000522248910783673636615276336669921875,"delta":-0.145600000000000007194245199571014381945133209228515625,"theta":-0.00600000000000000012490009027033011079765856266021728515625,"gamma":0.1464000000000000023536728122053318656980991363525390625,"vega":0.0033999999999999998105681964233326652902178466320037841796875,"rho":-0.000699999999999999992887633748495090912911109626293182373046875},{"strike":4,"bid":0.13000000000000000444089209850062616169452667236328125,"ask":0.1700000000000000122124532708767219446599483489990234375,"mid":0.1499999999999999944488848768742172978818416595458984375,"last":0.1600000000000000033306690738754696212708950042724609375,"volume":5,"openInterest":56,"iv":0.97319999999999995399235785953351296484470367431640625,"delta":-0.165200000000000013500311979441903531551361083984375,"theta":-0.005899999999999999862609900702636878122575581073760986328125,"gamma":0.1433999999999999996891375531049561686813831329345703125,"vega":0.004100000000000000345556916414579973206855356693267822265625,"rho":-0.001000000000000000020816681711721685132943093776702880859375},{"strike":4,"bid":0.1499999999999999944488848768742172978818416595458984375,"ask":0.270000000000000017763568394002504646778106689453125,"mid":0.2099999999999999922284388276239042170345783233642578125,"last":0.13000000000000000444089209850062616169452667236328125,"volume":2,"openInterest":222,"iv":1.026499999999999968025576890795491635799407958984375,"delta":-0.1796000000000000096367358537463587708771228790283203125,"theta":-0.0057999999999999996003197111349436454474925994873046875,"gamma":0.13609999999999999875655021241982467472553253173828125,"vega":0.004700000000000000184574577843932274845428764820098876953125,"rho":-0.001299999999999999940325512426397835952229797840118408203125},{"strike":4,"bid":0.340000000000000024424906541753443889319896697998046875,"ask":0.38000000000000000444089209850062616169452667236328125,"mid":0.35999999999999998667732370449812151491641998291015625,"last":0.35999999999999998667732370449812151491641998291015625,"volume":47,"openInterest":799,"iv":1.0846999999999999975131004248396493494510650634765625,"delta":-0.207199999999999995292654375589336268603801727294921875,"theta":-0.0051999999999999997613020497055913438089191913604736328125,"gamma":0.11999999999999999555910790149937383830547332763671875,"vega":0.006199999999999999782118731417313028941862285137176513671875,"rho":-0.0025000000000000000520417042793042128323577344417572021484375},{"strike":4,"bid":0.440000000000000002220446049250313080847263336181640625,"ask":0.5100000000000000088817841970012523233890533447265625,"mid":0.47499999999999997779553950749686919152736663818359375,"last":0.560000000000000053290705182007513940334320068359375,"volume":0,"openInterest":5660,"iv":1.057399999999999895550217843265272676944732666015625,"delta":-0.2185999999999999887645429907934158109128475189208984375,"theta":-0.004400000000000000265065747129256124026142060756683349609375,"gamma":0.10580000000000000515143483426072634756565093994140625,"vega":0.00770000000000000024702462297909733024425804615020751953125,"rho":-0.0040000000000000000832667268468867405317723751068115234375},{"strike":4,"bid":0.68000000000000004884981308350688777863979339599609375,"ask":0.79000000000000003552713678800500929355621337890625,"mid":0.73499999999999998667732370449812151491641998291015625,"last":0.8000000000000000444089209850062616169452667236328125,"volume":0,"openInterest":1069,"iv":1.0483000000000000095923269327613525092601776123046875,"delta":-0.2315000000000000113242748511765967123210430145263671875,"theta":-0.0035000000000000000728583859910258979653008282184600830078125,"gamma":0.08169999999999999484856516573927365243434906005859375,"vega":0.01020000000000000073274719625260331667959690093994140625,"rho":-0.0080999999999999995614619052730631665326654911041259765625},{"strike":4,"bid":0.7600000000000000088817841970012523233890533447265625,"ask":0.88000000000000000444089209850062616169452667236328125,"mid":0.81999999999999995115018691649311222136020660400390625,"last":1,"volume":0,"openInterest":2122,"iv":1.0385999999999999676703055229154415428638458251953125,"delta":-0.2310000000000000108801856413265340961515903472900390625,"theta":-0.0032000000000000001533495552763497471460141241550445556640625,"gamma":0.07599999999999999811262085813723388127982616424560546875,"vega":0.01110000000000000049127368839663176913745701313018798828125,"rho":-0.00990000000000000081323836553792716586031019687652587890625},{"strike":4,"bid":0.85999999999999998667732370449812151491641998291015625,"ask":0.9699999999999999733546474089962430298328399658203125,"mid":0.91500000000000003552713678800500929355621337890625,"last":1.0100000000000000088817841970012523233890533447265625,"volume":0,"openInterest":184,"iv":1.0469999999999999307220832633902318775653839111328125,"delta":-0.228399999999999991917576380728860385715961456298828125,"theta":-0.003000000000000000062450045135165055398829281330108642578125,"gamma":0.06919999999999999762412272730216500349342823028564453125,"vega":0.01179999999999999972521980140527375624515116214752197265625,"rho":-0.01170000000000000033029134982598407077603042125701904296875},{"strike":4,"bid":0.85999999999999998667732370449812151491641998291015625,"ask":3.100000000000000088817841970012523233890533447265625,"mid":1.979999999999999982236431605997495353221893310546875,"last":0,"volume":0,"openInterest":0,"iv":1.8783000000000000806466005087713710963726043701171875,"delta":-0.2235999999999999932054350892940419726073741912841796875,"theta":-0.0027999999999999999715505349939803636516444385051727294921875,"gamma":0.062300000000000001210143096841420629061758518218994140625,"vega":0.012600000000000000088817841970012523233890533447265625,"rho":-0.01349999999999999984734433411404097569175064563751220703125},{"strike":4.5,"bid":0,"ask":0.01000000000000000020816681711721685132943093776702880859375,"mid":0.005000000000000000104083408558608425664715468883514404296875,"last":0.01000000000000000020816681711721685132943093776702880859375,"volume":11,"openInterest":909,"iv":4.30740000000000033963942769332788884639739990234375,"delta":0,"theta":0,"gamma":0,"vega":0,"rho":0},{"strike":4.5,"bid":0.040000000000000000832667268468867405317723751068115234375,"ask":0.05000000000000000277555756156289135105907917022705078125,"mid":0.04499999999999999833466546306226518936455249786376953125,"last":0.040000000000000000832667268468867405317723751068115234375,"volume":13,"openInterest":779,"iv":0.9335999999999999854338739169179461896419525146484375,"delta":-0.12790000000000001367794766338192857801914215087890625,"theta":-0.00970000000000000028865798640254070051014423370361328125,"gamma":0.271600000000000008082423619271139614284038543701171875,"vega":0.00160000000000000007667477763817487357300706207752227783203125,"rho":-0.000100000000000000004792173602385929598312941379845142364501953125},{"strike":4.5,"bid":0.08000000000000000166533453693773481063544750213623046875,"ask":0.14000000000000001332267629550187848508358001708984375,"mid":0.11000000000000000055511151231257827021181583404541015625,"last":0.11999999999999999555910790149937383830547332763671875,"volume":0,"openInterest":941,"iv":0.968199999999999949551465761032886803150177001953125,"delta":-0.1867999999999999938271599830841296352446079254150390625,"theta":-0.00970000000000000028865798640254070051014423370361328125,"gamma":0.262500000000000011102230246251565404236316680908203125,"vega":0.0027999999999999999715505349939803636516444385051727294921875,"rho":-0.0004000000000000000191686944095437183932517655193805694580078125},{"strike":4.5,"bid":0.14000000000000001332267629550187848508358001708984375,"ask":0.190000000000000002220446049250313080847263336181640625,"mid":0.1650000000000000077715611723760957829654216766357421875,"last":0.179999999999999993338661852249060757458209991455078125,"volume":30,"openInterest":384,"iv":0.91830000000000000515143483426072634756565093994140625,"delta":-0.2240000000000000046629367034256574697792530059814453125,"theta":-0.00839999999999999948097073598773931735195219516754150390625,"gamma":0.2381000000000000060840221749458578415215015411376953125,"vega":0.003899999999999999820976537279193507856689393520355224609375,"rho":-0.000800000000000000038337388819087436786503531038761138916015625},{"strike":4.5,"bid":0.2399999999999999911182158029987476766109466552734375,"ask":0.330000000000000015543122344752191565930843353271484375,"mid":0.284999999999999975575093458246556110680103302001953125,"last":0.35999999999999998667732370449812151491641998291015625,"volume":0,"openInterest":219,"iv":0.93940000000000001278976924368180334568023681640625,"delta":-0.26100000000000000976996261670137755572795867919921875,"theta":-0.00710000000000000040800696154974502860568463802337646484375,"gamma":0.202199999999999990851762277088710106909275054931640625,"vega":0.005300000000000000023592239273284576484002172946929931640625,"rho":-0.00160000000000000007667477763817487357300706207752227783203125},{"strike":4.5,"bid":0.2800000000000000266453525910037569701671600341796875,"ask":0.419999999999999984456877655247808434069156646728515625,"mid":0.34999999999999997779553950749686919152736663818359375,"last":0.340000000000000024424906541753443889319896697998046875,"volume":1,"openInterest":4,"iv":0.97240000000000004209965709378593601286411285400390625,"delta":-0.269799999999999984279241971307783387601375579833984375,"theta":-0.006700000000000000226207941267375645111314952373504638671875,"gamma":0.18449999999999999733546474089962430298328399658203125,"vega":0.005899999999999999862609900702636878122575581073760986328125,"rho":-0.00200000000000000004163336342344337026588618755340576171875},{"strike":5,"bid":0,"ask":0.01000000000000000020816681711721685132943093776702880859375,"mid":0.005000000000000000104083408558608425664715468883514404296875,"last":0.01000000000000000020816681711721685132943093776702880859375,"volume":847,"openInterest":6947,"iv":1.6773000000000000131450406115618534386157989501953125,"delta":-0.0005000000000000000104083408558608425664715468883514404296875,"theta":0,"gamma":0.025000000000000001387778780781445675529539585113525390625,"vega":0,"rho":0},{"strike":5,"bid":0.14000000000000001332267629550187848508358001708984375,"ask":0.1600000000000000033306690738754696212708950042724609375,"mid":0.1499999999999999944488848768742172978818416595458984375,"last":0.11999999999999999555910790149937383830547332763671875,"volume":360,"openInterest":5501,"iv":0.84619999999999995221600102013326250016689300537109375,"delta":-0.30830000000000001847411112976260483264923095703125,"theta":-0.01310000000000000053290705182007513940334320068359375,"gamma":0.5909999999999999698019337301957421004772186279296875,"vega":0.0027999999999999999715505349939803636516444385051727294921875,"rho":-0.0002999999999999999737189393389513725196593441069126129150390625},{"strike":5,"bid":0.2200000000000000011102230246251565404236316680908203125,"ask":0.2600000000000000088817841970012523233890533447265625,"mid":0.2399999999999999911182158029987476766109466552734375,"last":0.2399999999999999911182158029987476766109466552734375,"volume":32,"openInterest":130,"iv":0.8693999999999999506172798646730370819568634033203125,"delta":-0.35589999999999999413802242997917346656322479248046875,"theta":-0.0120000000000000002498001805406602215953171253204345703125,"gamma":0.41020000000000000905941988094127736985683441162109375,"vega":0.0037999999999999999923672167057020487845875322818756103515625,"rho":-0.000800000000000000038337388819087436786503531038761138916015625},{"strike":5,"bid":0.340000000000000024424906541753443889319896697998046875,"ask":0.39000000000000001332267629550187848508358001708984375,"mid":0.3649999999999999911182158029987476766109466552734375,"last":0.440000000000000002220446049250313080847263336181640625,"volume":1,"openInterest":170,"iv":0.94250000000000000444089209850062616169452667236328125,"delta":-0.3731999999999999761968183520366437733173370361328125,"theta":-0.01009999999999999960309526869650653679855167865753173828125,"gamma":0.3185000000000000053290705182007513940334320068359375,"vega":0.00489999999999999984179321899091519298963248729705810546875,"rho":-0.001299999999999999940325512426397835952229797840118408203125},{"strike":5,"bid":0.419999999999999984456877655247808434069156646728515625,"ask":0.429999999999999993338661852249060757458209991455078125,"mid":0.424999999999999988897769753748434595763683319091796875,"last":0.450000000000000011102230246251565404236316680908203125,"volume":44,"openInterest":8107,"iv":0.92059999999999997388755446081631816923618316650390625,"delta":-0.3790999999999999925393012745189480483531951904296875,"theta":-0.00899999999999999931998839741709161899052560329437255859375,"gamma":0.273899999999999976818543245826731435954570770263671875,"vega":0.005599999999999999943101069987960727303288877010345458984375,"rho":-0.00189999999999999999618360835285102439229376614093780517578125},{"strike":5,"bid":0.479999999999999982236431605997495353221893310546875,"ask":0.5300000000000000266453525910037569701671600341796875,"mid":0.50500000000000000444089209850062616169452667236328125,"last":0.5100000000000000088817841970012523233890533447265625,"volume":2,"openInterest":71,"iv":0.94320000000000003836930773104541003704071044921875,"delta":-0.383500000000000007549516567451064474880695343017578125,"theta":-0.008000000000000000166533453693773481063544750213623046875,"gamma":0.246499999999999996891375531049561686813831329345703125,"vega":0.006199999999999999782118731417313028941862285137176513671875,"rho":-0.0023999999999999997897515147116109801572747528553009033203125},{"strike":5,"bid":0.5100000000000000088817841970012523233890533447265625,"ask":0.59999999999999997779553950749686919152736663818359375,"mid":0.55500000000000004884981308350688777863979339599609375,"last":0.56999999999999995115018691649311222136020660400390625,"volume":18,"openInterest":228,"iv":0.93889999999999995683452880257391370832920074462890625,"delta":-0.380900000000000016342482922482304275035858154296875,"theta":-0.0074000000000000003275157922644211794249713420867919921875,"gamma":0.2205999999999999905408998301936662755906581878662109375,"vega":0.006799999999999999621136392846665330580435693264007568359375,"rho":-0.003000000000000000062450045135165055398829281330108642578125},{"strike":5,"bid":0.7199999999999999733546474089962430298328399658203125,"ask":0.8000000000000000444089209850062616169452667236328125,"mid":0.7600000000000000088817841970012523233890533447265625,"last":0.84999999999999997779553950749686919152736663818359375,"volume":13,"openInterest":5364,"iv":1.008199999999999985078602549037896096706390380859375,"delta":-0.37619999999999997886135361113701947033405303955078125,"theta":-0.0063000000000000000444089209850062616169452667236328125,"gamma":0.17239999999999999769073610877967439591884613037109375,"vega":0.00820000000000000069111383282915994641371071338653564453125,"rho":-0.004700000000000000184574577843932274845428764820098876953125},{"strike":5,"bid":0.86999999999999999555910790149937383830547332763671875,"ask":0.9499999999999999555910790149937383830547332763671875,"mid":0.91000000000000003108624468950438313186168670654296875,"last":0.95999999999999996447286321199499070644378662109375,"volume":0,"openInterest":3050,"iv":0.99709999999999998632205233661807142198085784912109375,"delta":-0.363599999999999978772535769167006947100162506103515625,"theta":-0.0051999999999999997613020497055913438089191913604736328125,"gamma":0.140500000000000013766765505351941101253032684326171875,"vega":0.0097999999999999996835864379818303859792649745941162109375,"rho":-0.0068999999999999998834265824143585632555186748504638671875},{"strike":5,"bid":1.1699999999999999289457264239899814128875732421875,"ask":1.3000000000000000444089209850062616169452667236328125,"mid":1.2350000000000000976996261670137755572795867919921875,"last":1.2199999999999999733546474089962430298328399658203125,"volume":0,"openInterest":9370,"iv":1.0025999999999999356958824137109331786632537841796875,"delta":-0.34160000000000001474376176702207885682582855224609375,"theta":-0.0040000000000000000832667268468867405317723751068115234375,"gamma":0.1015999999999999958699703483944176696240901947021484375,"vega":0.01220000000000000077438055967604668694548308849334716796875,"rho":-0.0125000000000000006938893903907228377647697925567626953125},{"strike":5,"bid":1.270000000000000017763568394002504646778106689453125,"ask":1.399999999999999911182158029987476766109466552734375,"mid":1.33499999999999996447286321199499070644378662109375,"last":1.350000000000000088817841970012523233890533447265625,"volume":0,"openInterest":4628,"iv":0.9955000000000000515143483426072634756565093994140625,"delta":-0.33579999999999998738786644025822170078754425048828125,"theta":-0.0035000000000000000728583859910258979653008282184600830078125,"gamma":0.09569999999999999340527523372657014988362789154052734375,"vega":0.01310000000000000053290705182007513940334320068359375,"rho":-0.014800000000000000655031584528842358849942684173583984375},{"strike":5,"bid":1.37000000000000010658141036401502788066864013671875,"ask":1.5100000000000000088817841970012523233890533447265625,"mid":1.439999999999999946709294817992486059665679931640625,"last":1.439999999999999946709294817992486059665679931640625,"volume":0,"openInterest":8036,"iv":1.0021999999999999797495320308371447026729583740234375,"delta":-0.32359999999999999875655021241982467472553253173828125,"theta":-0.003299999999999999981958875849841206218115985393524169921875,"gamma":0.08580000000000000126565424807267845608294010162353515625,"vega":0.013799999999999999766853164828717126511037349700927734375,"rho":-0.01700000000000000122124532708767219446599483489990234375},{"strike":5,"bid":0.1000000000000000055511151231257827021181583404541015625,"ask":3.649999999999999911182158029987476766109466552734375,"mid":1.875,"last":0,"volume":0,"openInterest":0,"iv":1.234900000000000108713038571295328438282012939453125,"delta":-0.310400000000000009237055564881302416324615478515625,"theta":-0.0030999999999999998910593657086565144709311425685882568359375,"gamma":0.07729999999999999371613768062161398120224475860595703125,"vega":0.01469999999999999952537965697274557896889746189117431640625,"rho":-0.0189999999999999995281552145343084703199565410614013671875},{"strike":5,"bid":2.1699999999999999289457264239899814128875732421875,"ask":2.390000000000000124344978758017532527446746826171875,"mid":2.279999999999999804600747665972448885440826416015625,"last":2.359999999999999875655021241982467472553253173828125,"volume":0,"openInterest":8997,"iv":1.03509999999999990905052982270717620849609375,"delta":-0.2386999999999999955146989805143675766885280609130859375,"theta":-0.00160000000000000007667477763817487357300706207752227783203125,"gamma":0.045199999999999997124522366220844560302793979644775390625,"vega":0.0189000000000000001332267629550187848508358001708984375,"rho":-0.04120000000000000051070259132757200859487056732177734375},{"strike":5,"bid":2.220000000000000195399252334027551114559173583984375,"ask":2.410000000000000142108547152020037174224853515625,"mid":2.314999999999999946709294817992486059665679931640625,"last":2.359999999999999875655021241982467472553253173828125,"volume":10,"openInterest":10191,"iv":1.0446999999999999619859636368346400558948516845703125,"delta":-0.2311999999999999888533608327634283341467380523681640625,"theta":-0.00160000000000000007667477763817487357300706207752227783203125,"gamma":0.0435999999999999998667732370449812151491641998291015625,"vega":0.0194000000000000005773159728050814010202884674072265625,"rho":-0.042500000000000003053113317719180486164987087249755859375},{"strike":5.5,"bid":0.200000000000000011102230246251565404236316680908203125,"ask":0.2800000000000000266453525910037569701671600341796875,"mid":0.2399999999999999911182158029987476766109466552734375,"last":0.2600000000000000088817841970012523233890533447265625,"volume":195,"openInterest":953,"iv":0,"delta":-0.99919999999999997708499677173676900565624237060546875,"theta":0,"gamma":0.03339999999999999913402604079237789846956729888916015625,"vega":0,"rho":0},{"strike":5.5,"bid":0.38000000000000000444089209850062616169452667236328125,"ask":0.450000000000000011102230246251565404236316680908203125,"mid":0.414999999999999980015985556747182272374629974365234375,"last":0.409999999999999975575093458246556110680103302001953125,"volume":23,"openInterest":225,"iv":0.86390000000000000124344978758017532527446746826171875,"delta":-0.63449999999999995292654375589336268603801727294921875,"theta":-0.013799999999999999766853164828717126511037349700927734375,"gamma":0.63639999999999996571631299957516603171825408935546875,"vega":0.00289999999999999980015985556747182272374629974365234375,"rho":-0.000699999999999999992887633748495090912911109626293182373046875},{"strike":5.5,"bid":0.479999999999999982236431605997495353221893310546875,"ask":0.54000000000000003552713678800500929355621337890625,"mid":0.5100000000000000088817841970012523233890533447265625,"last":0.479999999999999982236431605997495353221893310546875,"volume":19,"openInterest":140,"iv":0.876700000000000034816594052244909107685089111328125,"delta":-0.574899999999999966604491419275291264057159423828125,"theta":-0.01230000000000000016930901125533637241460382938385009765625,"gamma":0.439599999999999990762944435118697583675384521484375,"vega":0.0040000000000000000832667268468867405317723751068115234375,"rho":-0.00139999999999999998577526749699018182582221925258636474609375},{"strike":5.5,"bid":0.59999999999999997779553950749686919152736663818359375,"ask":0.67000000000000003996802888650563545525074005126953125,"mid":0.6350000000000000088817841970012523233890533447265625,"last":0.57999999999999996003197111349436454474925994873046875,"volume":0,"openInterest":3000,"iv":0.93279999999999996251887068865471519529819488525390625,"delta":-0.5385999999999999676703055229154415428638458251953125,"theta":-0.01060000000000000004718447854656915296800434589385986328125,"gamma":0.3326000000000000067501559897209517657756805419921875,"vega":0.005100000000000000366373598126301658339798450469970703125,"rho":-0.00200000000000000004163336342344337026588618755340576171875},{"strike":5.5,"bid":0.689999999999999946709294817992486059665679931640625,"ask":0.82999999999999996003197111349436454474925994873046875,"mid":0.7600000000000000088817841970012523233890533447265625,"last":0.79000000000000003552713678800500929355621337890625,"volume":1,"openInterest":187,"iv":0.89810000000000000941469124882132746279239654541015625,"delta":-0.510499999999999953814722175593487918376922607421875,"theta":-0.00830000000000000008604228440844963188283145427703857421875,"gamma":0.256699999999999983746334919487708248198032379150390625,"vega":0.006499999999999999701627562131989179761148989200592041015625,"rho":-0.003299999999999999981958875849841206218115985393524169921875},{"strike":5.5,"bid":0.75,"ask":0.92000000000000003996802888650563545525074005126953125,"mid":0.83499999999999996447286321199499070644378662109375,"last":0.90000000000000002220446049250313080847263336181640625,"volume":1,"openInterest":3,"iv":0.93079999999999996074251384925446473062038421630859375,"delta":-0.49499999999999999555910790149937383830547332763671875,"theta":-0.00770000000000000024702462297909733024425804615020751953125,"gamma":0.23080000000000000515143483426072634756565093994140625,"vega":0.00710000000000000040800696154974502860568463802337646484375,"rho":-0.0040000000000000000832667268468867405317723751068115234375},{"strike":6,"bid":0.67000000000000003996802888650563545525074005126953125,"ask":0.79000000000000003552713678800500929355621337890625,"mid":0.729999999999999982236431605997495353221893310546875,"last":0.729999999999999982236431605997495353221893310546875,"volume":225,"openInterest":3465,"iv":0,"delta":-1,"theta":0,"gamma":0,"vega":0,"rho":0},{"strike":6,"bid":0.75,"ask":0.86999999999999999555910790149937383830547332763671875,"mid":0.810000000000000053290705182007513940334320068359375,"last":0.83999999999999996891375531049561686813831329345703125,"volume":24,"openInterest":753,"iv":0.911399999999999987920773492078296840190887451171875,"delta":-0.81930000000000002824407374646398238837718963623046875,"theta":-0.01110000000000000049127368839663176913745701313018798828125,"gamma":0.369699999999999973088193883086205460131168365478515625,"vega":0.00200000000000000004163336342344337026588618755340576171875,"rho":-0.001000000000000000020816681711721685132943093776702880859375},{"strike":6,"bid":0.85999999999999998667732370449812151491641998291015625,"ask":0.939999999999999946709294817992486059665679931640625,"mid":0.90000000000000002220446049250313080847263336181640625,"last":1,"volume":10,"openInterest":399,"iv":0.955200000000000049027448767446912825107574462890625,"delta":-0.74270000000000002682298827494378201663494110107421875,"theta":-0.01050000000000000065225602696727946749888360500335693359375,"gamma":0.339399999999999979483078504927107132971286773681640625,"vega":0.003299999999999999981958875849841206218115985393524169921875,"rho":-0.0017999999999999999507338532822586785187013447284698486328125},{"strike":6,"bid":0.9699999999999999733546474089962430298328399658203125,"ask":1.0500000000000000444089209850062616169452667236328125,"mid":1.0100000000000000088817841970012523233890533447265625,"last":1.0900000000000000799360577730112709105014801025390625,"volume":101,"openInterest":44,"iv":0.9899999999999999911182158029987476766109466552734375,"delta":-0.67410000000000003250733016102458350360393524169921875,"theta":-0.0097999999999999996835864379818303859792649745941162109375,"gamma":0.2882000000000000117239551400416530668735504150390625,"vega":0.004599999999999999922284388276239042170345783233642578125,"rho":-0.00259999999999999988065102485279567190445959568023681640625},{"strike":6,"bid":1.0300000000000000266453525910037569701671600341796875,"ask":1.100000000000000088817841970012523233890533447265625,"mid":1.064999999999999946709294817992486059665679931640625,"last":1.0500000000000000444089209850062616169452667236328125,"volume":71,"openInterest":28522,"iv":0.951400000000000023447910280083306133747100830078125,"delta":-0.64419999999999999484856516573927365243434906005859375,"theta":-0.00869999999999999940047956670241546817123889923095703125,"gamma":0.261500000000000010214051826551440171897411346435546875,"vega":0.00540000000000000028588242884097780915908515453338623046875,"rho":-0.0033999999999999998105681964233326652902178466320037841796875},{"strike":6,"bid":1.060000000000000053290705182007513940334320068359375,"ask":1.1999999999999999555910790149937383830547332763671875,"mid":1.12999999999999989341858963598497211933135986328125,"last":1.12000000000000010658141036401502788066864013671875,"volume":0,"openInterest":13,"iv":0.941899999999999959499064061674289405345916748046875,"delta":-0.6193999999999999506172798646730370819568634033203125,"theta":-0.0080999999999999995614619052730631665326654911041259765625,"gamma":0.237499999999999988897769753748434595763683319091796875,"vega":0.006199999999999999782118731417313028941862285137176513671875,"rho":-0.004199999999999999740485367993869658675976097583770751953125},{"strike":6,"bid":1.1100000000000000976996261670137755572795867919921875,"ask":1.2600000000000000088817841970012523233890533447265625,"mid":1.185000000000000053290705182007513940334320068359375,"last":1.20999999999999996447286321199499070644378662109375,"volume":10,"openInterest":0,"iv":0.9474000000000000198951966012828052043914794921875,"delta":-0.5944000000000000394351218346855603158473968505859375,"theta":-0.007599999999999999984734433411404097569175064563751220703125,"gamma":0.2180999999999999883204537809433531947433948516845703125,"vega":0.006799999999999999621136392846665330580435693264007568359375,"rho":-0.005000000000000000104083408558608425664715468883514404296875},{"strike":6,"bid":1.3600000000000000976996261670137755572795867919921875,"ask":1.439999999999999946709294817992486059665679931640625,"mid":1.399999999999999911182158029987476766109466552734375,"last":1.479999999999999982236431605997495353221893310546875,"volume":1,"openInterest":3523,"iv":1.0183999999999999719335619374760426580905914306640625,"delta":-0.544000000000000039079850466805510222911834716796875,"theta":-0.00659999999999999996391775169968241243623197078704833984375,"gamma":0.1761000000000000065281113847959204576909542083740234375,"vega":0.008500000000000000610622663543836097232997417449951171875,"rho":-0.007300000000000000065225602696727946749888360500335693359375},{"strike":6,"bid":1.5,"ask":1.6100000000000000976996261670137755572795867919921875,"mid":1.5549999999999999378275106209912337362766265869140625,"last":1.729999999999999982236431605997495353221893310546875,"volume":0,"openInterest":5354,"iv":1.005900000000000016342482922482304275035858154296875,"delta":-0.50319999999999998063771045053726993501186370849609375,"theta":-0.00549999999999999968081088042026749462820589542388916015625,"gamma":0.1479000000000000036859404417555197142064571380615234375,"vega":0.0103000000000000001276756478318930021487176418304443359375,"rho":-0.01000000000000000020816681711721685132943093776702880859375},{"strike":6,"bid":1.8200000000000000621724893790087662637233734130859375,"ask":1.9499999999999999555910790149937383830547332763671875,"mid":1.8850000000000000088817841970012523233890533447265625,"last":2,"volume":0,"openInterest":3762,"iv":0.9936000000000000387245790989254601299762725830078125,"delta":-0.446099999999999996536104163169511593878269195556640625,"theta":-0.004199999999999999740485367993869658675976097583770751953125,"gamma":0.10970000000000000583977310952832340262830257415771484375,"vega":0.01290000000000000000832667268468867405317723751068115234375,"rho":-0.0171000000000000006161737786669618799351155757904052734375},{"strike":6,"bid":1.8600000000000000976996261670137755572795867919921875,"ask":2.069999999999999840127884453977458178997039794921875,"mid":1.9650000000000000799360577730112709105014801025390625,"last":1.850000000000000088817841970012523233890533447265625,"volume":0,"openInterest":1457,"iv":0.96830000000000004956035581926698796451091766357421875,"delta":-0.435400000000000009237055564881302416324615478515625,"theta":-0.00370000000000000016375789613221058971248567104339599609375,"gamma":0.1040999999999999980904163976447307504713535308837890625,"vega":0.0138999999999999991617816164080068119801580905914306640625,"rho":-0.0199000000000000010214051826551440171897411346435546875},{"strike":6,"bid":1.979999999999999982236431605997495353221893310546875,"ask":2.180000000000000159872115546022541821002960205078125,"mid":2.0800000000000000710542735760100185871124267578125,"last":2.100000000000000088817841970012523233890533447265625,"volume":0,"openInterest":2863,"iv":0.97899999999999998134825318629737012088298797607421875,"delta":-0.413899999999999990141219541328609921038150787353515625,"theta":-0.0035000000000000000728583859910258979653008282184600830078125,"gamma":0.0940000000000000002220446049250313080847263336181640625,"vega":0.014800000000000000655031584528842358849942684173583984375,"rho":-0.0223999999999999997724042799518429092131555080413818359375},{"strike":6,"bid":1.87000000000000010658141036401502788066864013671875,"ask":2.410000000000000142108547152020037174224853515625,"mid":2.140000000000000124344978758017532527446746826171875,"last":0,"volume":0,"openInterest":0,"iv":0.95420000000000004813927034774678759276866912841796875,"delta":-0.392799999999999982502885131907532922923564910888671875,"theta":-0.0032000000000000001533495552763497471460141241550445556640625,"gamma":0.08569999999999999840127884453977458178997039794921875,"vega":0.0159000000000000009381384558082572766579687595367431640625,"rho":-0.0244000000000000015487611193520933738909661769866943359375},{"strike":6.5,"bid":1.149999999999999911182158029987476766109466552734375,"ask":1.45999999999999996447286321199499070644378662109375,"mid":1.3049999999999999378275106209912337362766265869140625,"last":1.37999999999999989341858963598497211933135986328125,"volume":9,"openInterest":574,"iv":0,"delta":-1,"theta":0,"gamma":0,"vega":0,"rho":0},{"strike":6.5,"bid":1.1699999999999999289457264239899814128875732421875,"ask":1.4699999999999999733546474089962430298328399658203125,"mid":1.3200000000000000621724893790087662637233734130859375,"last":1.5,"volume":5,"openInterest":147,"iv":1.2944999999999999840127884453977458178997039794921875,"delta":-0.89629999999999998561150960085797123610973358154296875,"theta":-0.0086000000000000000055511151231257827021181583404541015625,"gamma":0.21379999999999999005240169935859739780426025390625,"vega":0.00139999999999999998577526749699018182582221925258636474609375,"rho":-0.00119999999999999989487575735580549007863737642765045166015625},{"strike":6.5,"bid":1.04000000000000003552713678800500929355621337890625,"ask":1.70999999999999996447286321199499070644378662109375,"mid":1.375,"last":1.37999999999999989341858963598497211933135986328125,"volume":1,"openInterest":47,"iv":1.1544000000000000927258270166930742561817169189453125,"delta":-0.8404000000000000358824081558850593864917755126953125,"theta":-0.00839999999999999948097073598773931735195219516754150390625,"gamma":0.233399999999999996358468479229486547410488128662109375,"vega":0.0023999999999999997897515147116109801572747528553009033203125,"rho":-0.0022000000000000001325328735646280620130710303783416748046875},{"strike":6.5,"bid":1.1100000000000000976996261670137755572795867919921875,"ask":1.8200000000000000621724893790087662637233734130859375,"mid":1.4650000000000000799360577730112709105014801025390625,"last":1.4499999999999999555910790149937383830547332763671875,"volume":3,"openInterest":198,"iv":1.12840000000000006963318810448981821537017822265625,"delta":-0.7681999999999999939603867460391484200954437255859375,"theta":-0.0086000000000000000055511151231257827021181583404541015625,"gamma":0.2290000000000000091038288019262836314737796783447265625,"vega":0.0037999999999999999923672167057020487845875322818756103515625,"rho":-0.0030999999999999998910593657086565144709311425685882568359375},{"strike":6.5,"bid":1.4699999999999999733546474089962430298328399658203125,"ask":1.62000000000000010658141036401502788066864013671875,"mid":1.5449999999999999289457264239899814128875732421875,"last":1.7600000000000000088817841970012523233890533447265625,"volume":0,"openInterest":3,"iv":0.9922999999999999598543354295543394982814788818359375,"delta":-0.70289999999999996926902667837566696107387542724609375,"theta":-0.007499999999999999722444243843710864894092082977294921875,"gamma":0.2059999999999999886757251488234032876789569854736328125,"vega":0.00549999999999999968081088042026749462820589542388916015625,"rho":-0.005000000000000000104083408558608425664715468883514404296875},{"strike":6.5,"bid":1.520000000000000017763568394002504646778106689453125,"ask":1.6599999999999999200639422269887290894985198974609375,"mid":1.5900000000000000799360577730112709105014801025390625,"last":1.5800000000000000710542735760100185871124267578125,"volume":1,"openInterest":0,"iv":0.986299999999999954525264911353588104248046875,"delta":-0.67259999999999997566391130021656863391399383544921875,"theta":-0.00719999999999999980293541312903471407480537891387939453125,"gamma":0.19459999999999999520383653361932374536991119384765625,"vega":0.0063000000000000000444089209850062616169452667236328125,"rho":-0.005899999999999999862609900702636878122575581073760986328125},{"strike":7,"bid":1.649999999999999911182158029987476766109466552734375,"ask":1.87000000000000010658141036401502788066864013671875,"mid":1.7600000000000000088817841970012523233890533447265625,"last":1.75,"volume":20,"openInterest":1398,"iv":7.09250000000000024868995751603506505489349365234375,"delta":-1,"theta":0,"gamma":0,"vega":0,"rho":0},{"strike":7,"bid":1.6399999999999999023003738329862244427204132080078125,"ask":2,"mid":1.8200000000000000621724893790087662637233734130859375,"last":1.8400000000000000799360577730112709105014801025390625,"volume":6,"openInterest":37,"iv":1.582100000000000061817218011128716170787811279296875,"delta":-0.933499999999999996447286321199499070644378662109375,"theta":-0.006700000000000000226207941267375645111314952373504638671875,"gamma":0.1333999999999999908073533561037038452923297882080078125,"vega":0.001000000000000000020816681711721685132943093776702880859375,"rho":-0.001299999999999999940325512426397835952229797840118408203125},{"strike":7,"bid":1.6999999999999999555910790149937383830547332763671875,"ask":2.100000000000000088817841970012523233890533447265625,"mid":1.899999999999999911182158029987476766109466552734375,"last":1.979999999999999982236431605997495353221893310546875,"volume":0,"openInterest":37,"iv":1.478499999999999925393012745189480483531951904296875,"delta":-0.8952999999999999847233311811578460037708282470703125,"theta":-0.006499999999999999701627562131989179761148989200592041015625,"gamma":0.1590000000000000024424906541753443889319896697998046875,"vega":0.0017999999999999999507338532822586785187013447284698486328125,"rho":-0.0025000000000000000520417042793042128323577344417572021484375},{"strike":7,"bid":1.6599999999999999200639422269887290894985198974609375,"ask":2.79000000000000003552713678800500929355621337890625,"mid":2.225000000000000088817841970012523233890533447265625,"last":1.770000000000000017763568394002504646778106689453125,"volume":0,"openInterest":5,"iv":1.91730000000000000426325641456060111522674560546875,"delta":-0.8306999999999999939603867460391484200954437255859375,"theta":-0.0074000000000000003275157922644211794249713420867919921875,"gamma":0.1771999999999999964028774002144928090274333953857421875,"vega":0.0030999999999999998910593657086565144709311425685882568359375,"rho":-0.003599999999999999901467706564517357037402689456939697265625},{"strike":7,"bid":1.7600000000000000088817841970012523233890533447265625,"ask":2.04000000000000003552713678800500929355621337890625,"mid":1.899999999999999911182158029987476766109466552734375,"last":1.9499999999999999555910790149937383830547332763671875,"volume":16,"openInterest":4703,"iv":0.9858000000000000095923269327613525092601776123046875,"delta":-0.80220000000000002415845301584340631961822509765625,"theta":-0.006799999999999999621136392846665330580435693264007568359375,"gamma":0.177400000000000002131628207280300557613372802734375,"vega":0.0040000000000000000832667268468867405317723751068115234375,"rho":-0.004700000000000000184574577843932274845428764820098876953125},{"strike":7,"bid":1.9199999999999999289457264239899814128875732421875,"ask":2.060000000000000053290705182007513940334320068359375,"mid":1.9899999999999999911182158029987476766109466552734375,"last":1.9499999999999999555910790149937383830547332763671875,"volume":1,"openInterest":21,"iv":1.048999999999999932498440102790482342243194580078125,"delta":-0.76410000000000000142108547152020037174224853515625,"theta":-0.0068999999999999998834265824143585632555186748504638671875,"gamma":0.173800000000000010036416142611415125429630279541015625,"vega":0.00489999999999999984179321899091519298963248729705810546875,"rho":-0.0057999999999999996003197111349436454474925994873046875},{"strike":7,"bid":1.9499999999999999555910790149937383830547332763671875,"ask":2.0800000000000000710542735760100185871124267578125,"mid":2.015000000000000124344978758017532527446746826171875,"last":0,"volume":0,"openInterest":0,"iv":1.012399999999999966604491419275291264057159423828125,"delta":-0.7318000000000000060396132539608515799045562744140625,"theta":-0.006799999999999999621136392846665330580435693264007568359375,"gamma":0.1691999999999999892974500426134909503161907196044921875,"vega":0.0057000000000000002053912595556539599783718585968017578125,"rho":-0.006799999999999999621136392846665330580435693264007568359375},{"strike":7,"bid":2,"ask":2.229999999999999982236431605997495353221893310546875,"mid":2.1150000000000002131628207280300557613372802734375,"last":2.310000000000000053290705182007513940334320068359375,"volume":0,"openInterest":5843,"iv":0.95260000000000000230926389122032560408115386962890625,"delta":-0.66239999999999998880895191177842207252979278564453125,"theta":-0.0063000000000000000444089209850062616169452667236328125,"gamma":0.1514999999999999957811525064244051463901996612548828125,"vega":0.00770000000000000024702462297909733024425804615020751953125,"rho":-0.00959999999999999915900605884644392062909901142120361328125},{"strike":7,"bid":2.220000000000000195399252334027551114559173583984375,"ask":2.37999999999999989341858963598497211933135986328125,"mid":2.29999999999999982236431605997495353221893310546875,"last":2.25,"volume":0,"openInterest":8128,"iv":1.0014000000000000678568312650895677506923675537109375,"delta":-0.6127000000000000223820961764431558549404144287109375,"theta":-0.00540000000000000028588242884097780915908515453338623046875,"gamma":0.1368999999999999939159778250541421584784984588623046875,"vega":0.0097999999999999996835864379818303859792649745941162109375,"rho":-0.01280000000000000061339822110539898858405649662017822265625},{"strike":7,"bid":2.569999999999999840127884453977458178997039794921875,"ask":2.70999999999999996447286321199499070644378662109375,"mid":2.640000000000000124344978758017532527446746826171875,"last":2.609999999999999875655021241982467472553253173828125,"volume":0,"openInterest":2052,"iv":1.000199999999999977973175191436894237995147705078125,"delta":-0.53480000000000005311306949806748889386653900146484375,"theta":-0.004100000000000000345556916414579973206855356693267822265625,"gamma":0.10870000000000000495159468982819817028939723968505859375,"vega":0.01280000000000000061339822110539898858405649662017822265625,"rho":-0.0213999999999999988842258602517176768742501735687255859375},{"strike":7,"bid":2.600000000000000088817841970012523233890533447265625,"ask":2.8300000000000000710542735760100185871124267578125,"mid":2.714999999999999857891452847979962825775146484375,"last":2.9199999999999999289457264239899814128875732421875,"volume":0,"openInterest":1196,"iv":0.97109999999999996322941342441481538116931915283203125,"delta":-0.518299999999999982946974341757595539093017578125,"theta":-0.00370000000000000016375789613221058971248567104339599609375,"gamma":0.10340000000000000579536418854331714101135730743408203125,"vega":0.0138999999999999991617816164080068119801580905914306640625,"rho":-0.0246000000000000003386180225106727448292076587677001953125},{"strike":7,"bid":2.689999999999999946709294817992486059665679931640625,"ask":2.939999999999999946709294817992486059665679931640625,"mid":2.814999999999999946709294817992486059665679931640625,"last":2.8300000000000000710542735760100185871124267578125,"volume":0,"openInterest":2789,"iv":0.971999999999999975131004248396493494510650634765625,"delta":-0.491499999999999992450483432548935525119304656982421875,"theta":-0.0035000000000000000728583859910258979653008282184600830078125,"gamma":0.0955000000000000015543122344752191565930843353271484375,"vega":0.01499999999999999944488848768742172978818416595458984375,"rho":-0.027400000000000000743849426498854882083833217620849609375},{"strike":7,"bid":0.92000000000000003996802888650563545525074005126953125,"ask":4.95000000000000017763568394002504646778106689453125,"mid":2.935000000000000053290705182007513940334320068359375,"last":0,"volume":0,"openInterest":0,"iv":0.98589999999999999857891452847979962825775146484375,"delta":-0.464100000000000012523315717771765775978565216064453125,"theta":-0.003299999999999999981958875849841206218115985393524169921875,"gamma":0.0884999999999999953370632965743425302207469940185546875,"vega":0.0162999999999999985178522621254160185344517230987548828125,"rho":-0.0293999999999999990507593139454911579377949237823486328125},{"strike":7.5,"bid":1.9299999999999999378275106209912337362766265869140625,"ask":2.529999999999999804600747665972448885440826416015625,"mid":2.229999999999999982236431605997495353221893310546875,"last":2.160000000000000142108547152020037174224853515625,"volume":0,"openInterest":27,"iv":0,"delta":-1,"theta":0,"gamma":0,"vega":0,"rho":0},{"strike":7.5,"bid":2.140000000000000124344978758017532527446746826171875,"ask":2.600000000000000088817841970012523233890533447265625,"mid":2.37000000000000010658141036401502788066864013671875,"last":2.37000000000000010658141036401502788066864013671875,"volume":2,"openInterest":17,"iv":2.116099999999999869970679355901665985584259033203125,"delta":-0.9539999999999999591437926937942393124103546142578125,"theta":-0.005300000000000000023592239273284576484002172946929931640625,"gamma":0.08880000000000000393018950717305415309965610504150390625,"vega":0.000699999999999999992887633748495090912911109626293182373046875,"rho":-0.00139999999999999998577526749699018182582221925258636474609375},{"strike":7.5,"bid":2,"ask":2.6699999999999999289457264239899814128875732421875,"mid":2.33499999999999996447286321199499070644378662109375,"last":2.12000000000000010658141036401502788066864013671875,"volume":0,"openInterest":31,"iv":1.4255999999999999783284465593169443309307098388671875,"delta":-0.9274999999999999911182158029987476766109466552734375,"theta":-0.005100000000000000366373598126301658339798450469970703125,"gamma":0.11050000000000000099920072216264088638126850128173828125,"vega":0.001299999999999999940325512426397835952229797840118408203125,"rho":-0.0027999999999999999715505349939803636516444385051727294921875},{"strike":7.5,"bid":2.029999999999999804600747665972448885440826416015625,"ask":2.899999999999999911182158029987476766109466552734375,"mid":2.464999999999999857891452847979962825775146484375,"last":2.680000000000000159872115546022541821002960205078125,"volume":0,"openInterest":1,"iv":1.507400000000000073185901783290319144725799560546875,"delta":-0.87239999999999995328181512377341277897357940673828125,"theta":-0.0063000000000000000444089209850062616169452667236328125,"gamma":0.1370999999999999996447286321199499070644378662109375,"vega":0.00259999999999999988065102485279567190445959568023681640625,"rho":-0.0040000000000000000832667268468867405317723751068115234375},{"strike":7.5,"bid":2.069999999999999840127884453977458178997039794921875,"ask":3.20000000000000017763568394002504646778106689453125,"mid":2.6349999999999997868371792719699442386627197265625,"last":0,"volume":0,"openInterest":0,"iv":1.4680999999999999605648781653144396841526031494140625,"delta":-0.8087999999999999634070491083548404276371002197265625,"theta":-0.006199999999999999782118731417313028941862285137176513671875,"gamma":0.145699999999999996180832795289461500942707061767578125,"vega":0.004199999999999999740485367993869658675976097583770751953125,"rho":-0.006400000000000000306699110552699494292028248310089111328125},{"strike":7.5,"bid":2.12999999999999989341858963598497211933135986328125,"ask":3.649999999999999911182158029987476766109466552734375,"mid":2.890000000000000124344978758017532527446746826171875,"last":0,"volume":0,"openInterest":0,"iv":1.7441999999999999726441046732361428439617156982421875,"delta":-0.7763999999999999790389892950770445168018341064453125,"theta":-0.0063000000000000000444089209850062616169452667236328125,"gamma":0.1459999999999999908961711980737163685262203216552734375,"vega":0.005100000000000000366373598126301658339798450469970703125,"rho":-0.007499999999999999722444243843710864894092082977294921875},{"strike":8,"bid":2.520000000000000017763568394002504646778106689453125,"ask":3.100000000000000088817841970012523233890533447265625,"mid":2.810000000000000053290705182007513940334320068359375,"last":2.9900000000000002131628207280300557613372802734375,"volume":1,"openInterest":35606,"iv":0,"delta":-1,"theta":0,"gamma":0,"vega":0,"rho":0},{"strike":8,"bid":2.390000000000000124344978758017532527446746826171875,"ask":3.100000000000000088817841970012523233890533447265625,"mid":2.74500000000000010658141036401502788066864013671875,"last":2.660000000000000142108547152020037174224853515625,"volume":0,"openInterest":13,"iv":1.193400000000000016342482922482304275035858154296875,"delta":-0.96640000000000003677058657558518461883068084716796875,"theta":-0.004199999999999999740485367993869658675976097583770751953125,"gamma":0.062199999999999998345767693308516754768788814544677734375,"vega":0.0005000000000000000104083408558608425664715468883514404296875,"rho":-0.0015000000000000000312250225675825276994146406650543212890625},{"strike":8,"bid":2.4199999999999999289457264239899814128875732421875,"ask":3.399999999999999911182158029987476766109466552734375,"mid":2.910000000000000142108547152020037174224853515625,"last":3.04999999999999982236431605997495353221893310546875,"volume":0,"openInterest":2,"iv":1.9181999999999999051425447760266251862049102783203125,"delta":-0.9474000000000000198951966012828052043914794921875,"theta":-0.004100000000000000345556916414579973206855356693267822265625,"gamma":0.0788999999999999979127807137047057040035724639892578125,"vega":0.001000000000000000020816681711721685132943093776702880859375,"rho":-0.003000000000000000062450045135165055398829281330108642578125},{"strike":8,"bid":2.439999999999999946709294817992486059665679931640625,"ask":3.79999999999999982236431605997495353221893310546875,"mid":3.12000000000000010658141036401502788066864013671875,"last":3.04999999999999982236431605997495353221893310546875,"volume":0,"openInterest":3,"iv":2.053199999999999914024328973027877509593963623046875,"delta":-0.9010000000000000230926389122032560408115386962890625,"theta":-0.00540000000000000028588242884097780915908515453338623046875,"gamma":0.1071000000000000007549516567451064474880695343017578125,"vega":0.0020999999999999998702426839969348293379880487918853759765625,"rho":-0.004400000000000000265065747129256124026142060756683349609375},{"strike":8,"bid":2.5800000000000000710542735760100185871124267578125,"ask":3.29999999999999982236431605997495353221893310546875,"mid":2.939999999999999946709294817992486059665679931640625,"last":2.95000000000000017763568394002504646778106689453125,"volume":0,"openInterest":24862,"iv":1.371799999999999908339987086947076022624969482421875,"delta":-0.8808000000000000273558953267638571560382843017578125,"theta":-0.005000000000000000104083408558608425664715468883514404296875,"gamma":0.11350000000000000366373598126301658339798450469970703125,"vega":0.002700000000000000142941214420488904579542577266693115234375,"rho":-0.0057000000000000002053912595556539599783718585968017578125},{"strike":8,"bid":2.310000000000000053290705182007513940334320068359375,"ask":4.95000000000000017763568394002504646778106689453125,"mid":3.62999999999999989341858963598497211933135986328125,"last":0,"volume":0,"openInterest":0,"iv":2.422000000000000152766688188421539962291717529296875,"delta":-0.84199999999999997069011214989586733281612396240234375,"theta":-0.005599999999999999943101069987960727303288877010345458984375,"gamma":0.12239999999999999491517854721678304485976696014404296875,"vega":0.00370000000000000016375789613221058971248567104339599609375,"rho":-0.007000000000000000145716771982051795930601656436920166015625},{"strike":8,"bid":2.29999999999999982236431605997495353221893310546875,"ask":5.04999999999999982236431605997495353221893310546875,"mid":3.67499999999999982236431605997495353221893310546875,"last":0,"volume":0,"openInterest":0,"iv":2.2873000000000001108446667785756289958953857421875,"delta":-0.8103000000000000202504679691628552973270416259765625,"theta":-0.005899999999999999862609900702636878122575581073760986328125,"gamma":0.1262000000000000066169292267659329809248447418212890625,"vega":0.004599999999999999922284388276239042170345783233642578125,"rho":-0.00820000000000000069111383282915994641371071338653564453125},{"strike":8,"bid":2.859999999999999875655021241982467472553253173828125,"ask":3.149999999999999911182158029987476766109466552734375,"mid":3.00499999999999989341858963598497211933135986328125,"last":2.979999999999999982236431605997495353221893310546875,"volume":1,"openInterest":2126,"iv":0.99939999999999995505817196317366324365139007568359375,"delta":-0.73860000000000003428368700042483396828174591064453125,"theta":-0.005899999999999999862609900702636878122575581073760986328125,"gamma":0.125,"vega":0.006799999999999999621136392846665330580435693264007568359375,"rho":-0.0114999999999999998057109706905976054258644580841064453125},{"strike":8,"bid":3.100000000000000088817841970012523233890533447265625,"ask":3.25,"mid":3.17499999999999982236431605997495353221893310546875,"last":3.660000000000000142108547152020037174224853515625,"volume":0,"openInterest":1056,"iv":1.0544000000000000039079850466805510222911834716796875,"delta":-0.6917999999999999705124764659558422863483428955078125,"theta":-0.005000000000000000104083408558608425664715468883514404296875,"gamma":0.12039999999999999313882170781653258018195629119873046875,"vega":0.00880000000000000053013149425851224805228412151336669921875,"rho":-0.01499999999999999944488848768742172978818416595458984375},{"strike":8,"bid":3.350000000000000088817841970012523233890533447265625,"ask":3.54999999999999982236431605997495353221893310546875,"mid":3.45000000000000017763568394002504646778106689453125,"last":3.5,"volume":0,"openInterest":1048,"iv":1.001300000000000078870243669371120631694793701171875,"delta":-0.60599999999999998312461002569762058556079864501953125,"theta":-0.0040000000000000000832667268468867405317723751068115234375,"gamma":0.1028000000000000024868995751603506505489349365234375,"vega":0.01220000000000000077438055967604668694548308849334716796875,"rho":-0.0251000000000000007827072323607353609986603260040283203125},{"strike":8,"bid":3.399999999999999911182158029987476766109466552734375,"ask":3.649999999999999911182158029987476766109466552734375,"mid":3.524999999999999911182158029987476766109466552734375,"last":3.5800000000000000710542735760100185871124267578125,"volume":0,"openInterest":1530,"iv":0.97489999999999998880895191177842207252979278564453125,"delta":-0.58320000000000005169198402654728852212429046630859375,"theta":-0.003599999999999999901467706564517357037402689456939697265625,"gamma":0.098299999999999998490096686509787105023860931396484375,"vega":0.01340000000000000045241588253475129022262990474700927734375,"rho":-0.02860000000000000042188474935755948536098003387451171875},{"strike":8,"bid":3.5,"ask":3.79999999999999982236431605997495353221893310546875,"mid":3.649999999999999911182158029987476766109466552734375,"last":3.95000000000000017763568394002504646778106689453125,"volume":0,"openInterest":933,"iv":0.995600000000000040500935938325710594654083251953125,"delta":-0.5547999999999999598543354295543394982814788818359375,"theta":-0.0035000000000000000728583859910258979653008282184600830078125,"gamma":0.0929999999999999993338661852249060757458209991455078125,"vega":0.01469999999999999952537965697274557896889746189117431640625,"rho":-0.031800000000000001876276911616514553315937519073486328125},{"strike":8,"bid":1.7399999999999999911182158029987476766109466552734375,"ask":5.79999999999999982236431605997495353221893310546875,"mid":3.770000000000000017763568394002504646778106689453125,"last":0,"volume":0,"openInterest":0,"iv":1.010499999999999953814722175593487918376922607421875,"delta":-0.52290000000000003144151605738443322479724884033203125,"theta":-0.003299999999999999981958875849841206218115985393524169921875,"gamma":0.08780000000000000304201108747292892076075077056884765625,"vega":0.016199999999999999122923810546126333065330982208251953125,"rho":-0.033799999999999996713739847109536640346050262451171875},{"strike":8,"bid":4.4000000000000003552713678800500929355621337890625,"ask":4.5999999999999996447286321199499070644378662109375,"mid":4.5,"last":4.54999999999999982236431605997495353221893310546875,"volume":0,"openInterest":2822,"iv":0.99690000000000000834887714518117718398571014404296875,"delta":-0.368700000000000027711166694643907248973846435546875,"theta":-0.0017999999999999999507338532822586785187013447284698486328125,"gamma":0.057900000000000000077715611723760957829654216766357421875,"vega":0.0234000000000000006605826996519681415520608425140380859375,"rho":-0.06759999999999999342747969421907328069210052490234375},{"strike":8.5,"bid":2.95999999999999996447286321199499070644378662109375,"ask":3.649999999999999911182158029987476766109466552734375,"mid":3.305000000000000159872115546022541821002960205078125,"last":3.2599999999999997868371792719699442386627197265625,"volume":3,"openInterest":17,"iv":0,"delta":-1,"theta":0,"gamma":0,"vega":0,"rho":0},{"strike":8.5,"bid":3.100000000000000088817841970012523233890533447265625,"ask":4.04999999999999982236431605997495353221893310546875,"mid":3.57500000000000017763568394002504646778106689453125,"last":3.430000000000000159872115546022541821002960205078125,"volume":0,"openInterest":4,"iv":3.51259999999999994457766661071218550205230712890625,"delta":-0.97450000000000003286260152890463359653949737548828125,"theta":-0.0035000000000000000728583859910258979653008282184600830078125,"gamma":0.045199999999999997124522366220844560302793979644775390625,"vega":0.0004000000000000000191686944095437183932517655193805694580078125,"rho":-0.00160000000000000007667477763817487357300706207752227783203125},{"strike":8.5,"bid":2.819999999999999840127884453977458178997039794921875,"ask":3.850000000000000088817841970012523233890533447265625,"mid":3.33499999999999996447286321199499070644378662109375,"last":3.20000000000000017763568394002504646778106689453125,"volume":0,"openInterest":21,"iv":1.7630999999999998895106045893044210970401763916015625,"delta":-0.96030000000000004245492846166598610579967498779296875,"theta":-0.003299999999999999981958875849841206218115985393524169921875,"gamma":0.057799999999999997213340208190857083536684513092041015625,"vega":0.000800000000000000038337388819087436786503531038761138916015625,"rho":-0.0032000000000000001533495552763497471460141241550445556640625},{"strike":8.5,"bid":2.8300000000000000710542735760100185871124267578125,"ask":3.95000000000000017763568394002504646778106689453125,"mid":3.390000000000000124344978758017532527446746826171875,"last":3.62999999999999989341858963598497211933135986328125,"volume":0,"openInterest":2,"iv":1.5795999999999998930633182681049220263957977294921875,"delta":-0.92110000000000002984279490192420780658721923828125,"theta":-0.004599999999999999922284388276239042170345783233642578125,"gamma":0.0849000000000000032418512319054570980370044708251953125,"vega":0.00169999999999999990528409821166633264510892331600189208984375,"rho":-0.004700000000000000184574577843932274845428764820098876953125},{"strike":8.5,"bid":2.600000000000000088817841970012523233890533447265625,"ask":5.45000000000000017763568394002504646778106689453125,"mid":4.0250000000000003552713678800500929355621337890625,"last":0,"volume":0,"openInterest":0,"iv":2.386299999999999865707422941341064870357513427734375,"delta":-0.8669000000000000039079850466805510222911834716796875,"theta":-0.005100000000000000366373598126301658339798450469970703125,"gamma":0.10349999999999999478195178426176426000893115997314453125,"vega":0.0032000000000000001533495552763497471460141241550445556640625,"rho":-0.007599999999999999984734433411404097569175064563751220703125},{"strike":8.5,"bid":2.600000000000000088817841970012523233890533447265625,"ask":5.5,"mid":4.04999999999999982236431605997495353221893310546875,"last":0,"volume":0,"openInterest":0,"iv":2.22759999999999980246911945869214832782745361328125,"delta":-0.83650000000000002131628207280300557613372802734375,"theta":-0.00540000000000000028588242884097780915908515453338623046875,"gamma":0.1096000000000000029753977059954195283353328704833984375,"vega":0.004100000000000000345556916414579973206855356693267822265625,"rho":-0.00889999999999999992505994583780193352140486240386962890625},{"strike":9,"bid":3.600000000000000088817841970012523233890533447265625,"ask":3.95000000000000017763568394002504646778106689453125,"mid":3.774999999999999911182158029987476766109466552734375,"last":3.7599999999999997868371792719699442386627197265625,"volume":1,"openInterest":198,"iv":0,"delta":-1,"theta":0,"gamma":0,"vega":0,"rho":0},{"strike":9,"bid":3.54999999999999982236431605997495353221893310546875,"ask":4.1500000000000003552713678800500929355621337890625,"mid":3.850000000000000088817841970012523233890533447265625,"last":3.70999999999999996447286321199499070644378662109375,"volume":0,"openInterest":117,"iv":2.66340000000000021174173525650985538959503173828125,"delta":-0.9798999999999999932498440102790482342243194580078125,"theta":-0.00289999999999999980015985556747182272374629974365234375,"gamma":0.03389999999999999957811525064244051463901996612548828125,"vega":0.0002999999999999999737189393389513725196593441069126129150390625,"rho":-0.00169999999999999990528409821166633264510892331600189208984375},{"strike":9,"bid":3.20000000000000017763568394002504646778106689453125,"ask":4.5999999999999996447286321199499070644378662109375,"mid":3.899999999999999911182158029987476766109466552734375,"last":3.850000000000000088817841970012523233890533447265625,"volume":0,"openInterest":5,"iv":2.21070000000000010942358130705542862415313720703125,"delta":-0.96899999999999997246646898929611779749393463134765625,"theta":-0.002700000000000000142941214420488904579542577266693115234375,"gamma":0.043400000000000001076916333886401844210922718048095703125,"vega":0.000599999999999999947437878677902745039318688213825225830078125,"rho":-0.0033999999999999998105681964233326652902178466320037841796875},{"strike":9,"bid":3.04999999999999982236431605997495353221893310546875,"ask":5.20000000000000017763568394002504646778106689453125,"mid":4.125,"last":3.729999999999999982236431605997495353221893310546875,"volume":0,"openInterest":2,"iv":2.359700000000000130739863379858434200286865234375,"delta":-0.93559999999999998721023075631819665431976318359375,"theta":-0.0040000000000000000832667268468867405317723751068115234375,"gamma":0.06819999999999999673594430760203977115452289581298828125,"vega":0.00139999999999999998577526749699018182582221925258636474609375,"rho":-0.005000000000000000104083408558608425664715468883514404296875},{"strike":9,"bid":3.25,"ask":4.45000000000000017763568394002504646778106689453125,"mid":3.850000000000000088817841970012523233890533447265625,"last":4,"volume":0,"openInterest":704,"iv":1.3251999999999999335642542064306326210498809814453125,"delta":-0.921300000000000007815970093361102044582366943359375,"theta":-0.00370000000000000016375789613221058971248567104339599609375,"gamma":0.07449999999999999678035322858704603277146816253662109375,"vega":0.00189999999999999999618360835285102439229376614093780517578125,"rho":-0.00659999999999999996391775169968241243623197078704833984375},{"strike":9,"bid":3.100000000000000088817841970012523233890533447265625,"ask":5.95000000000000017763568394002504646778106689453125,"mid":4.5250000000000003552713678800500929355621337890625,"last":4.36000000000000031974423109204508364200592041015625,"volume":0,"openInterest":2,"iv":2.504599999999999937472239253111183643341064453125,"delta":-0.88609999999999999875655021241982467472553253173828125,"theta":-0.004599999999999999922284388276239042170345783233642578125,"gamma":0.08830000000000000348610029732299153693020343780517578125,"vega":0.00289999999999999980015985556747182272374629974365234375,"rho":-0.0080999999999999995614619052730631665326654911041259765625},{"strike":9,"bid":3.149999999999999911182158029987476766109466552734375,"ask":6,"mid":4.57500000000000017763568394002504646778106689453125,"last":0,"volume":0,"openInterest":0,"iv":2.37300000000000022026824808563105762004852294921875,"delta":-0.85709999999999997299937604111619293689727783203125,"theta":-0.005100000000000000366373598126301658339798450469970703125,"gamma":0.09579999999999999626965063725947402417659759521484375,"vega":0.00370000000000000016375789613221058971248567104339599609375,"rho":-0.00940000000000000036914915568786454969085752964019775390625},{"strike":9,"bid":3.79999999999999982236431605997495353221893310546875,"ask":4.20000000000000017763568394002504646778106689453125,"mid":4,"last":4.44000000000000039079850466805510222911834716796875,"volume":0,"openInterest":1565,"iv":1.16009999999999990905052982270717620849609375,"delta":-0.78890000000000004565237077258643694221973419189453125,"theta":-0.00540000000000000028588242884097780915908515453338623046875,"gamma":0.1035999999999999976463271877946681343019008636474609375,"vega":0.005899999999999999862609900702636878122575581073760986328125,"rho":-0.01290000000000000000832667268468867405317723751068115234375},{"strike":9,"bid":4,"ask":4.1500000000000003552713678800500929355621337890625,"mid":4.07500000000000017763568394002504646778106689453125,"last":4.45000000000000017763568394002504646778106689453125,"volume":0,"openInterest":280,"iv":1.0852999999999999314326259991503320634365081787109375,"delta":-0.74850000000000005417888360170763917267322540283203125,"theta":-0.004700000000000000184574577843932274845428764820098876953125,"gamma":0.10440000000000000668354260824344237335026264190673828125,"vega":0.0079000000000000007716050021144837955944240093231201171875,"rho":-0.0166000000000000001720845688168992637656629085540771484375},{"strike":9,"bid":4.20000000000000017763568394002504646778106689453125,"ask":4.45000000000000017763568394002504646778106689453125,"mid":4.32500000000000017763568394002504646778106689453125,"last":4.37999999999999989341858963598497211933135986328125,"volume":0,"openInterest":50,"iv":1.0201000000000000067501559897209517657756805419921875,"delta":-0.66220000000000001083577672034152783453464508056640625,"theta":-0.0037999999999999999923672167057020487845875322818756103515625,"gamma":0.09510000000000000397459842815806041471660137176513671875,"vega":0.011400000000000000410782519111307919956743717193603515625,"rho":-0.028299999999999998767652442666076240129768848419189453125},{"strike":9,"bid":4.29999999999999982236431605997495353221893310546875,"ask":4.54999999999999982236431605997495353221893310546875,"mid":4.42499999999999982236431605997495353221893310546875,"last":3.9199999999999999289457264239899814128875732421875,"volume":0,"openInterest":1296,"iv":1.0159000000000000252242671194835565984249114990234375,"delta":-0.6332999999999999740651901447563432157039642333984375,"theta":-0.003599999999999999901467706564517357037402689456939697265625,"gamma":0.09189999999999999558131236199187696911394596099853515625,"vega":0.01280000000000000061339822110539898858405649662017822265625,"rho":-0.03189999999999999780175841124219004996120929718017578125},{"strike":9,"bid":4.4000000000000003552713678800500929355621337890625,"ask":4.6500000000000003552713678800500929355621337890625,"mid":4.5250000000000003552713678800500929355621337890625,"last":4.54999999999999982236431605997495353221893310546875,"volume":0,"openInterest":984,"iv":1.0202999999999999847233311811578460037708282470703125,"delta":-0.60560000000000002717825964282383210957050323486328125,"theta":-0.0033999999999999998105681964233326652902178466320037841796875,"gamma":0.0887000000000000010658141036401502788066864013671875,"vega":0.01409999999999999968636199554339327733032405376434326171875,"rho":-0.03540000000000000091038288019262836314737796783447265625},{"strike":9,"bid":4.25,"ask":4.8499999999999996447286321199499070644378662109375,"mid":4.54999999999999982236431605997495353221893310546875,"last":0,"volume":0,"openInterest":0,"iv":0.97660000000000002362554596402333118021488189697265625,"delta":-0.5708999999999999630517777404747903347015380859375,"theta":-0.0032000000000000001533495552763497471460141241550445556640625,"gamma":0.0854000000000000036859404417555197142064571380615234375,"vega":0.015800000000000001543210004228967591188848018646240234375,"rho":-0.037499999999999998612221219218554324470460414886474609375},{"strike":9.5,"bid":3.70000000000000017763568394002504646778106689453125,"ask":4.8499999999999996447286321199499070644378662109375,"mid":4.2750000000000003552713678800500929355621337890625,"last":4.28000000000000024868995751603506505489349365234375,"volume":0,"openInterest":4,"iv":0,"delta":-1,"theta":0,"gamma":0,"vega":0,"rho":0},{"strike":9.5,"bid":4.04999999999999982236431605997495353221893310546875,"ask":4.9000000000000003552713678800500929355621337890625,"mid":4.4749999999999996447286321199499070644378662109375,"last":4.269999999999999573674358543939888477325439453125,"volume":0,"openInterest":10,"iv":3.513900000000000023447910280083306133747100830078125,"delta":-0.983800000000000007815970093361102044582366943359375,"theta":-0.0023999999999999997897515147116109801572747528553009033203125,"gamma":0.0261000000000000016708856520608605933375656604766845703125,"vega":0.0002999999999999999737189393389513725196593441069126129150390625,"rho":-0.0017999999999999999507338532822586785187013447284698486328125},{"strike":9.5,"bid":3.70000000000000017763568394002504646778106689453125,"ask":5.0999999999999996447286321199499070644378662109375,"mid":4.4000000000000003552713678800500929355621337890625,"last":4.54999999999999982236431605997495353221893310546875,"volume":0,"openInterest":0,"iv":2.356599999999999806021833137492649257183074951171875,"delta":-0.97499999999999997779553950749686919152736663818359375,"theta":-0.0022000000000000001325328735646280620130710303783416748046875,"gamma":0.033200000000000000344169137633798527531325817108154296875,"vega":0.0005000000000000000104083408558608425664715468883514404296875,"rho":-0.003599999999999999901467706564517357037402689456939697265625},{"strike":9.5,"bid":3.75,"ask":5.3499999999999996447286321199499070644378662109375,"mid":4.54999999999999982236431605997495353221893310546875,"last":4.6500000000000003552713678800500929355621337890625,"volume":0,"openInterest":1,"iv":2.300399999999999778310666442848742008209228515625,"delta":-0.94640000000000001900701818158267997205257415771484375,"theta":-0.0033999999999999998105681964233326652902178466320037841796875,"gamma":0.055500000000000000721644966006351751275360584259033203125,"vega":0.00119999999999999989487575735580549007863737642765045166015625,"rho":-0.005300000000000000023592239273284576484002172946929931640625},{"strike":9.5,"bid":3.600000000000000088817841970012523233890533447265625,"ask":6.45000000000000017763568394002504646778106689453125,"mid":5.0250000000000003552713678800500929355621337890625,"last":0,"volume":0,"openInterest":0,"iv":2.613399999999999945288209346472285687923431396484375,"delta":-0.901100000000000012079226507921703159809112548828125,"theta":-0.004199999999999999740485367993869658675976097583770751953125,"gamma":0.07599999999999999811262085813723388127982616424560546875,"vega":0.0025000000000000000520417042793042128323577344417572021484375,"rho":-0.0086000000000000000055511151231257827021181583404541015625},{"strike":9.5,"bid":3.600000000000000088817841970012523233890533447265625,"ask":6.5,"mid":5.04999999999999982236431605997495353221893310546875,"last":0,"volume":0,"openInterest":0,"iv":2.436900000000000066080474425689317286014556884765625,"delta":-0.87370000000000003215205879314453341066837310791015625,"theta":-0.004700000000000000184574577843932274845428764820098876953125,"gamma":0.0844000000000000027977620220553944818675518035888671875,"vega":0.0033999999999999998105681964233326652902178466320037841796875,"rho":-0.01000000000000000020816681711721685132943093776702880859375},{"strike":10,"bid":4.5999999999999996447286321199499070644378662109375,"ask":5.0999999999999996447286321199499070644378662109375,"mid":4.8499999999999996447286321199499070644378662109375,"last":4.8499999999999996447286321199499070644378662109375,"volume":4,"openInterest":20,"iv":0,"delta":-1,"theta":0,"gamma":0,"vega":0,"rho":0},{"strike":10,"bid":4.5999999999999996447286321199499070644378662109375,"ask":4.8499999999999996447286321199499070644378662109375,"mid":4.7249999999999996447286321199499070644378662109375,"last":4.71999999999999975131004248396493494510650634765625,"volume":6,"openInterest":10,"iv":0,"delta":-0.98660000000000003250733016102458350360393524169921875,"theta":-0.00200000000000000004163336342344337026588618755340576171875,"gamma":0.0205000000000000008604228440844963188283145427703857421875,"vega":0.00020000000000000000958434720477185919662588275969028472900390625,"rho":-0.00189999999999999999618360835285102439229376614093780517578125},{"strike":10,"bid":4.25,"ask":5.3499999999999996447286321199499070644378662109375,"mid":4.79999999999999982236431605997495353221893310546875,"last":4.9199999999999999289457264239899814128875732421875,"volume":10,"openInterest":12,"iv":1.9543999999999999150901430766680277884006500244140625,"delta":-0.9794000000000000483169060316868126392364501953125,"theta":-0.0017999999999999999507338532822586785187013447284698486328125,"gamma":0.025899999999999999411581796948667033575475215911865234375,"vega":0.0004000000000000000191686944095437183932517655193805694580078125,"rho":-0.0037999999999999999923672167057020487845875322818756103515625},{"strike":10,"bid":3.5,"ask":6.0999999999999996447286321199499070644378662109375,"mid":4.79999999999999982236431605997495353221893310546875,"last":5.12999999999999989341858963598497211933135986328125,"volume":0,"openInterest":4,"iv":1.508999999999999896971303314785473048686981201171875,"delta":-0.95460000000000000408562073062057606875896453857421875,"theta":-0.003000000000000000062450045135165055398829281330108642578125,"gamma":0.045699999999999997568611576070907176472246646881103515625,"vega":0.001000000000000000020816681711721685132943093776702880859375,"rho":-0.005599999999999999943101069987960727303288877010345458984375},{"strike":10,"bid":4.45000000000000017763568394002504646778106689453125,"ask":5.3499999999999996447286321199499070644378662109375,"mid":4.9000000000000003552713678800500929355621337890625,"last":4.9000000000000003552713678800500929355621337890625,"volume":1,"openInterest":629,"iv":1.692299999999999915445414444548077881336212158203125,"delta":-0.9438999999999999612754209010745398700237274169921875,"theta":-0.0027999999999999999715505349939803636516444385051727294921875,"gamma":0.050900000000000000799360577730112709105014801025390625,"vega":0.00139999999999999998577526749699018182582221925258636474609375,"rho":-0.0074000000000000003275157922644211794249713420867919921875},{"strike":10,"bid":4.54999999999999982236431605997495353221893310546875,"ask":6.25,"mid":5.4000000000000003552713678800500929355621337890625,"last":4.95000000000000017763568394002504646778106689453125,"volume":10,"openInterest":0,"iv":2.507499999999999840127884453977458178997039794921875,"delta":-0.9130000000000000337507799486047588288784027099609375,"theta":-0.0037999999999999999923672167057020487845875322818756103515625,"gamma":0.066000000000000003108624468950438313186168670654296875,"vega":0.0022999999999999999611421941381195210851728916168212890625,"rho":-0.00899999999999999931998839741709161899052560329437255859375},{"strike":10,"bid":4.75,"ask":5.20000000000000017763568394002504646778106689453125,"mid":4.9749999999999996447286321199499070644378662109375,"last":5.0999999999999996447286321199499070644378662109375,"volume":0,"openInterest":3139,"iv":1.2594000000000000749622586226905696094036102294921875,"delta":-0.82379999999999997672972540385671891272068023681640625,"theta":-0.005000000000000000104083408558608425664715468883514404296875,"gamma":0.0874000000000000054622972811557701788842678070068359375,"vega":0.0051999999999999997613020497055913438089191913604736328125,"rho":-0.0138999999999999991617816164080068119801580905914306640625},{"strike":10,"bid":4.79999999999999982236431605997495353221893310546875,"ask":5.3499999999999996447286321199499070644378662109375,"mid":5.07500000000000017763568394002504646778106689453125,"last":5.07000000000000028421709430404007434844970703125,"volume":0,"openInterest":385,"iv":1.2119999999999999662492200513952411711215972900390625,"delta":-0.79000000000000003552713678800500929355621337890625,"theta":-0.004400000000000000265065747129256124026142060756683349609375,"gamma":0.09080000000000000570654634657330461777746677398681640625,"vega":0.00710000000000000040800696154974502860568463802337646484375,"rho":-0.017700000000000000455191440096314181573688983917236328125},{"strike":10,"bid":5.0999999999999996447286321199499070644378662109375,"ask":5.3499999999999996447286321199499070644378662109375,"mid":5.2249999999999996447286321199499070644378662109375,"last":4.29999999999999982236431605997495353221893310546875,"volume":0,"openInterest":253,"iv":1.0343999999999999861444166526780463755130767822265625,"delta":-0.70660000000000000586197757002082653343677520751953125,"theta":-0.003599999999999999901467706564517357037402689456939697265625,"gamma":0.08730000000000000259792187762286630459129810333251953125,"vega":0.01060000000000000004718447854656915296800434589385986328125,"rho":-0.030800000000000000988098491916389320977032184600830078125},{"strike":10,"bid":5.20000000000000017763568394002504646778106689453125,"ask":5.45000000000000017763568394002504646778106689453125,"mid":5.32500000000000017763568394002504646778106689453125,"last":5.37999999999999989341858963598497211933135986328125,"volume":10,"openInterest":2339,"iv":1.03540000000000009805489753489382565021514892578125,"delta":-0.67249999999999998667732370449812151491641998291015625,"theta":-0.0035000000000000000728583859910258979653008282184600830078125,"gamma":0.08559999999999999553690344100687070749700069427490234375,"vega":0.0120999999999999996447286321199499070644378662109375,"rho":-0.034700000000000001676436767183986376039683818817138671875},{"strike":10,"bid":5.29999999999999982236431605997495353221893310546875,"ask":5.54999999999999982236431605997495353221893310546875,"mid":5.42499999999999982236431605997495353221893310546875,"last":5.53000000000000024868995751603506505489349365234375,"volume":1,"openInterest":7910,"iv":1.0431999999999999051425447760266251862049102783203125,"delta":-0.64670000000000005258016244624741375446319580078125,"theta":-0.003299999999999999981958875849841206218115985393524169921875,"gamma":0.08400000000000000521804821573823573999106884002685546875,"vega":0.01349999999999999984734433411404097569175064563751220703125,"rho":-0.038399999999999996636024235385775682516396045684814453125},{"strike":10,"bid":3.5,"ask":7.5,"mid":5.5,"last":0,"volume":0,"openInterest":0,"iv":1.0330999999999999072741729833069257438182830810546875,"delta":-0.61009999999999997566391130021656863391399383544921875,"theta":-0.0032000000000000001533495552763497471460141241550445556640625,"gamma":0.08229999999999999815702977912224014289677143096923828125,"vega":0.01529999999999999936439731840209788060747087001800537109375,"rho":-0.04070000000000000006661338147750939242541790008544921875},{"strike":10,"bid":5.9000000000000003552713678800500929355621337890625,"ask":6.25,"mid":6.07500000000000017763568394002504646778106689453125,"last":6.1500000000000003552713678800500929355621337890625,"volume":0,"openInterest":4871,"iv":0.95889999999999997459809719657641835510730743408203125,"delta":-0.45450000000000001509903313490212894976139068603515625,"theta":-0.00169999999999999990528409821166633264510892331600189208984375,"gamma":0.06310000000000000330846461338296649046242237091064453125,"vega":0.022999999999999999611421941381195210851728916168212890625,"rho":-0.07969999999999999307220832633902318775653839111328125},{"strike":10,"bid":5.9000000000000003552713678800500929355621337890625,"ask":6.3499999999999996447286321199499070644378662109375,"mid":6.125,"last":6.25,"volume":0,"openInterest":1446,"iv":0.98280000000000000692779167366097681224346160888671875,"delta":-0.443000000000000004884981308350688777863979339599609375,"theta":-0.0017999999999999999507338532822586785187013447284698486328125,"gamma":0.063000000000000000444089209850062616169452667236328125,"vega":0.024199999999999999289457264239899814128875732421875,"rho":-0.08050000000000000210942374678779742680490016937255859375},{"strike":10.5,"bid":5.1500000000000003552713678800500929355621337890625,"ask":5.3499999999999996447286321199499070644378662109375,"mid":5.25,"last":5.25,"volume":4,"openInterest":4,"iv":0,"delta":-1,"theta":0,"gamma":0,"vega":0,"rho":0},{"strike":10.5,"bid":4.70000000000000017763568394002504646778106689453125,"ask":6.0999999999999996447286321199499070644378662109375,"mid":5.4000000000000003552713678800500929355621337890625,"last":5.30999999999999960920149533194489777088165283203125,"volume":0,"openInterest":3,"iv":3.48280000000000011795009413617663085460662841796875,"delta":-0.98880000000000001225686219186172820627689361572265625,"theta":-0.00169999999999999990528409821166633264510892331600189208984375,"gamma":0.0164000000000000013822276656583198928274214267730712890625,"vega":0.00020000000000000000958434720477185919662588275969028472900390625,"rho":-0.00189999999999999999618360835285102439229376614093780517578125},{"strike":10.5,"bid":4.70000000000000017763568394002504646778106689453125,"ask":5.9000000000000003552713678800500929355621337890625,"mid":5.29999999999999982236431605997495353221893310546875,"last":5.46999999999999975131004248396493494510650634765625,"volume":0,"openInterest":3,"iv":2.06899999999999995026200849679298698902130126953125,"delta":-0.98260000000000002895461648222408257424831390380859375,"theta":-0.0015000000000000000312250225675825276994146406650543212890625,"gamma":0.020600000000000000255351295663786004297435283660888671875,"vega":0.0002999999999999999737189393389513725196593441069126129150390625,"rho":-0.003899999999999999820976537279193507856689393520355224609375},{"strike":10.5,"bid":4.54999999999999982236431605997495353221893310546875,"ask":6.3499999999999996447286321199499070644378662109375,"mid":5.45000000000000017763568394002504646778106689453125,"last":5.5999999999999996447286321199499070644378662109375,"volume":0,"openInterest":1,"iv":2.236299999999999954525264911353588104248046875,"delta":-0.96089999999999997637445403597666881978511810302734375,"theta":-0.00259999999999999988065102485279567190445959568023681640625,"gamma":0.038100000000000001920685832601520814932882785797119140625,"vega":0.00089999999999999997536692664112933925935067236423492431640625,"rho":-0.0057999999999999996003197111349436454474925994873046875},{"strike":10.5,"bid":4.54999999999999982236431605997495353221893310546875,"ask":7.1500000000000003552713678800500929355621337890625,"mid":5.8499999999999996447286321199499070644378662109375,"last":5.71999999999999975131004248396493494510650634765625,"volume":0,"openInterest":38,"iv":2.5144999999999999573674358543939888477325439453125,"delta":-0.92269999999999996465049889593501575291156768798828125,"theta":-0.0035000000000000000728583859910258979653008282184600830078125,"gamma":0.057799999999999997213340208190857083536684513092041015625,"vega":0.00200000000000000004163336342344337026588618755340576171875,"rho":-0.00940000000000000036914915568786454969085752964019775390625},{"strike":11,"bid":5.54999999999999982236431605997495353221893310546875,"ask":5.9000000000000003552713678800500929355621337890625,"mid":5.7249999999999996447286321199499070644378662109375,"last":5.75,"volume":5,"openInterest":8,"iv":0,"delta":-1,"theta":0,"gamma":0,"vega":0,"rho":0},{"strike":11,"bid":5.20000000000000017763568394002504646778106689453125,"ask":6.54999999999999982236431605997495353221893310546875,"mid":5.875,"last":5.480000000000000426325641456060111522674560546875,"volume":0,"openInterest":6,"iv":3.487999999999999989341858963598497211933135986328125,"delta":-0.9903999999999999470645661858725361526012420654296875,"theta":-0.0015000000000000000312250225675825276994146406650543212890625,"gamma":0.01340000000000000045241588253475129022262990474700927734375,"vega":0.00020000000000000000958434720477185919662588275969028472900390625,"rho":-0.00189999999999999999618360835285102439229376614093780517578125},{"strike":11,"bid":5.04999999999999982236431605997495353221893310546875,"ask":6.54999999999999982236431605997495353221893310546875,"mid":5.79999999999999982236431605997495353221893310546875,"last":6.07000000000000028421709430404007434844970703125,"volume":0,"openInterest":1,"iv":2.177000000000000046185277824406512081623077392578125,"delta":-0.98499999999999998667732370449812151491641998291015625,"theta":-0.001299999999999999940325512426397835952229797840118408203125,"gamma":0.0166000000000000001720845688168992637656629085540771484375,"vega":0.0002999999999999999737189393389513725196593441069126129150390625,"rho":-0.0040000000000000000832667268468867405317723751068115234375},{"strike":11,"bid":5.0999999999999996447286321199499070644378662109375,"ask":6.8499999999999996447286321199499070644378662109375,"mid":5.9749999999999996447286321199499070644378662109375,"last":5.660000000000000142108547152020037174224853515625,"volume":0,"openInterest":2,"iv":2.413199999999999789679350215010344982147216796875,"delta":-0.965899999999999980815346134477294981479644775390625,"theta":-0.0022999999999999999611421941381195210851728916168212890625,"gamma":0.032199999999999999455990717933673295192420482635498046875,"vega":0.000800000000000000038337388819087436786503531038761138916015625,"rho":-0.00600000000000000012490009027033011079765856266021728515625},{"strike":11,"bid":5.45000000000000017763568394002504646778106689453125,"ask":6.20000000000000017763568394002504646778106689453125,"mid":5.82500000000000017763568394002504646778106689453125,"last":5.9000000000000003552713678800500929355621337890625,"volume":0,"openInterest":221,"iv":1.571099999999999941024952931911684572696685791015625,"delta":-0.957500000000000017763568394002504646778106689453125,"theta":-0.0022000000000000001325328735646280620130710303783416748046875,"gamma":0.036200000000000003008704396734174224548041820526123046875,"vega":0.001000000000000000020816681711721685132943093776702880859375,"rho":-0.008000000000000000166533453693773481063544750213623046875},{"strike":11,"bid":5.4000000000000003552713678800500929355621337890625,"ask":7.5,"mid":6.45000000000000017763568394002504646778106689453125,"last":0,"volume":0,"openInterest":0,"iv":2.771300000000000096633812063373625278472900390625,"delta":-0.93059999999999998276933865781757049262523651123046875,"theta":-0.003299999999999999981958875849841206218115985393524169921875,"gamma":0.050999999999999996724842077355788205750286579132080078125,"vega":0.0017999999999999999507338532822586785187013447284698486328125,"rho":-0.00970000000000000028865798640254070051014423370361328125},{"strike":11,"bid":5.70000000000000017763568394002504646778106689453125,"ask":6,"mid":5.8499999999999996447286321199499070644378662109375,"last":6,"volume":0,"openInterest":519,"iv":1.0909999999999999698019337301957421004772186279296875,"delta":-0.84930000000000005488942633746773935854434967041015625,"theta":-0.004700000000000000184574577843932274845428764820098876953125,"gamma":0.075100000000000000088817841970012523233890533447265625,"vega":0.004700000000000000184574577843932274845428764820098876953125,"rho":-0.01450000000000000073552275381416620803065598011016845703125},{"strike":11,"bid":5.70000000000000017763568394002504646778106689453125,"ask":6.4000000000000003552713678800500929355621337890625,"mid":6.04999999999999982236431605997495353221893310546875,"last":5.87999999999999989341858963598497211933135986328125,"volume":0,"openInterest":104,"iv":1.2887999999999999456434807143523357808589935302734375,"delta":-0.82130000000000003002043058586423285305500030517578125,"theta":-0.0040000000000000000832667268468867405317723751068115234375,"gamma":0.07969999999999999307220832633902318775653839111328125,"vega":0.0063000000000000000444089209850062616169452667236328125,"rho":-0.0183999999999999996891375531049561686813831329345703125},{"strike":11,"bid":6.04999999999999982236431605997495353221893310546875,"ask":6.25,"mid":6.1500000000000003552713678800500929355621337890625,"last":5.32000000000000028421709430404007434844970703125,"volume":0,"openInterest":2,"iv":1.0519000000000000571986902286880649626255035400390625,"delta":-0.74199999999999999289457264239899814128875732421875,"theta":-0.0033999999999999998105681964233326652902178466320037841796875,"gamma":0.080100000000000004529709940470638684928417205810546875,"vega":0.0097999999999999996835864379818303859792649745941162109375,"rho":-0.0330000000000000015543122344752191565930843353271484375},{"strike":11,"bid":6.0999999999999996447286321199499070644378662109375,"ask":6.3499999999999996447286321199499070644378662109375,"mid":6.2249999999999996447286321199499070644378662109375,"last":3.70000000000000017763568394002504646778106689453125,"volume":0,"openInterest":2,"iv":1.036399999999999987920773492078296840190887451171875,"delta":-0.7037999999999999811706175023573450744152069091796875,"theta":-0.0033999999999999998105681964233326652902178466320037841796875,"gamma":0.0798999999999999988009591334048309363424777984619140625,"vega":0.0114999999999999998057109706905976054258644580841064453125,"rho":-0.036999999999999998168132009368491708301007747650146484375},{"strike":11,"bid":6.20000000000000017763568394002504646778106689453125,"ask":6.45000000000000017763568394002504646778106689453125,"mid":6.32500000000000017763568394002504646778106689453125,"last":6.0800000000000000710542735760100185871124267578125,"volume":0,"openInterest":50,"iv":1.0504000000000000003552713678800500929355621337890625,"delta":-0.68020000000000002682298827494378201663494110107421875,"theta":-0.003299999999999999981958875849841206218115985393524169921875,"gamma":0.07950000000000000122124532708767219446599483489990234375,"vega":0.01280000000000000061339822110539898858405649662017822265625,"rho":-0.040899999999999998856470284636088763363659381866455078125},{"strike":11.5,"bid":6,"ask":6.3499999999999996447286321199499070644378662109375,"mid":6.17499999999999982236431605997495353221893310546875,"last":6.17999999999999971578290569595992565155029296875,"volume":1,"openInterest":4,"iv":0,"delta":-1,"theta":0,"gamma":0,"vega":0,"rho":0},{"strike":11.5,"bid":6,"ask":6.75,"mid":6.375,"last":6.25,"volume":0,"openInterest":26,"iv":3.631200000000000205346850634668953716754913330078125,"delta":-0.9917000000000000259348098552436567842960357666015625,"theta":-0.001299999999999999940325512426397835952229797840118408203125,"gamma":0.01110000000000000049127368839663176913745701313018798828125,"vega":0.000100000000000000004792173602385929598312941379845142364501953125,"rho":-0.00200000000000000004163336342344337026588618755340576171875},{"strike":12,"bid":6.20000000000000017763568394002504646778106689453125,"ask":7.1500000000000003552713678800500929355621337890625,"mid":6.67499999999999982236431605997495353221893310546875,"last":6.70999999999999996447286321199499070644378662109375,"volume":2,"openInterest":1,"iv":0,"delta":-1,"theta":0,"gamma":0,"vega":0,"rho":0},{"strike":12,"bid":6.5,"ask":6.95000000000000017763568394002504646778106689453125,"mid":6.7249999999999996447286321199499070644378662109375,"last":6.8300000000000000710542735760100185871124267578125,"volume":3,"openInterest":5,"iv":0,"delta":-0.99270000000000002682298827494378201663494110107421875,"theta":-0.00110000000000000006626643678231403100653551518917083740234375,"gamma":0.0092999999999999992394972281317677698098123073577880859375,"vega":0.000100000000000000004792173602385929598312941379845142364501953125,"rho":-0.00189999999999999999618360835285102439229376614093780517578125},{"strike":12,"bid":6.04999999999999982236431605997495353221893310546875,"ask":7.75,"mid":6.9000000000000003552713678800500929355621337890625,"last":7,"volume":0,"openInterest":2,"iv":2.954099999999999948130380289512686431407928466796875,"delta":-0.988399999999999945288209346472285687923431396484375,"theta":-0.001000000000000000020816681711721685132943093776702880859375,"gamma":0.01129999999999999928113059155521114007569849491119384765625,"vega":0.00020000000000000000958434720477185919662588275969028472900390625,"rho":-0.004199999999999999740485367993869658675976097583770751953125},{"strike":12,"bid":6.04999999999999982236431605997495353221893310546875,"ask":8.8499999999999996447286321199499070644378662109375,"mid":7.45000000000000017763568394002504646778106689453125,"last":6.86000000000000031974423109204508364200592041015625,"volume":0,"openInterest":37,"iv":3.766799999999999926103555480949580669403076171875,"delta":-0.97309999999999996500577026381506584584712982177734375,"theta":-0.0017999999999999999507338532822586785187013447284698486328125,"gamma":0.0235999999999999994504396028105475124903023242950439453125,"vega":0.000599999999999999947437878677902745039318688213825225830078125,"rho":-0.006400000000000000306699110552699494292028248310089111328125},{"strike":12,"bid":6.0999999999999996447286321199499070644378662109375,"ask":7.54999999999999982236431605997495353221893310546875,"mid":6.82500000000000017763568394002504646778106689453125,"last":6.69000000000000039079850466805510222911834716796875,"volume":0,"openInterest":67,"iv":1.7188000000000001055155962603748776018619537353515625,"delta":-0.9661999999999999477751089216326363384723663330078125,"theta":-0.00169999999999999990528409821166633264510892331600189208984375,"gamma":0.0268000000000000009048317650695025804452598094940185546875,"vega":0.000800000000000000038337388819087436786503531038761138916015625,"rho":-0.008500000000000000610622663543836097232997417449951171875},{"strike":12,"bid":6.6500000000000003552713678800500929355621337890625,"ask":7.20000000000000017763568394002504646778106689453125,"mid":6.92499999999999982236431605997495353221893310546875,"last":7.1500000000000003552713678800500929355621337890625,"volume":0,"openInterest":92,"iv":1.393299999999999982946974341757595539093017578125,"delta":-0.868700000000000027711166694643907248973846435546875,"theta":-0.004400000000000000265065747129256124026142060756683349609375,"gamma":0.06569999999999999451549825835172669030725955963134765625,"vega":0.004199999999999999740485367993869658675976097583770751953125,"rho":-0.014800000000000000655031584528842358849942684173583984375},{"strike":12,"bid":6.70000000000000017763568394002504646778106689453125,"ask":8.0999999999999996447286321199499070644378662109375,"mid":7.4000000000000003552713678800500929355621337890625,"last":6.54000000000000003552713678800500929355621337890625,"volume":0,"openInterest":192,"iv":1.80600000000000004973799150320701301097869873046875,"delta":-0.84560000000000001829647544582257978618144989013671875,"theta":-0.0037999999999999999923672167057020487845875322818756103515625,"gamma":0.07069999999999999895639035685235285200178623199462890625,"vega":0.0057000000000000002053912595556539599783718585968017578125,"rho":-0.0189000000000000001332267629550187848508358001708984375},{"strike":12,"bid":6.8499999999999996447286321199499070644378662109375,"ask":7.4000000000000003552713678800500929355621337890625,"mid":7.125,"last":7.30999999999999960920149533194489777088165283203125,"volume":0,"openInterest":28,"iv":1.107299999999999950972551232553087174892425537109375,"delta":-0.77090000000000002966515921798418276011943817138671875,"theta":-0.0032000000000000001533495552763497471460141241550445556640625,"gamma":0.07370000000000000162092561595272854901850223541259765625,"vega":0.0091000000000000004496403249731883988715708255767822265625,"rho":-0.03440000000000000002220446049250313080847263336181640625},{"strike":12,"bid":7.04999999999999982236431605997495353221893310546875,"ask":7.25,"mid":7.1500000000000003552713678800500929355621337890625,"last":6.28000000000000024868995751603506505489349365234375,"volume":0,"openInterest":3,"iv":1.0439000000000000500932628710870631039142608642578125,"delta":-0.7294000000000000483169060316868126392364501953125,"theta":-0.0033999999999999998105681964233326652902178466320037841796875,"gamma":0.0748999999999999943600670349042047746479511260986328125,"vega":0.010899999999999999966693309261245303787291049957275390625,"rho":-0.038600000000000002364775042451583431102335453033447265625},{"strike":13,"bid":7.04999999999999982236431605997495353221893310546875,"ask":8.300000000000000710542735760100185871124267578125,"mid":7.67499999999999982236431605997495353221893310546875,"last":7.5800000000000000710542735760100185871124267578125,"volume":0,"openInterest":5,"iv":0,"delta":-1,"theta":0,"gamma":0,"vega":0,"rho":0},{"strike":13,"bid":7.5,"ask":8.550000000000000710542735760100185871124267578125,"mid":8.0250000000000003552713678800500929355621337890625,"last":8,"volume":0,"openInterest":7,"iv":4.84039999999999981383780323085375130176544189453125,"delta":-0.99429999999999996163069226895458996295928955078125,"theta":-0.00089999999999999997536692664112933925935067236423492431640625,"gamma":0.006799999999999999621136392846665330580435693264007568359375,"vega":0.000100000000000000004792173602385929598312941379845142364501953125,"rho":-0.00189999999999999999618360835285102439229376614093780517578125},{"strike":13,"bid":7.04999999999999982236431605997495353221893310546875,"ask":8.550000000000000710542735760100185871124267578125,"mid":7.79999999999999982236431605997495353221893310546875,"last":8.0999999999999996447286321199499070644378662109375,"volume":0,"openInterest":1,"iv":2.554699999999999970867747833835892379283905029296875,"delta":-0.99060000000000003606004383982508443295955657958984375,"theta":-0.000699999999999999992887633748495090912911109626293182373046875,"gamma":0.0080999999999999995614619052730631665326654911041259765625,"vega":0.000100000000000000004792173602385929598312941379845142364501953125,"rho":-0.00430000000000000000277555756156289135105907917022705078125},{"strike":13,"bid":7.04999999999999982236431605997495353221893310546875,"ask":8.800000000000000710542735760100185871124267578125,"mid":7.92499999999999982236431605997495353221893310546875,"last":7.92999999999999971578290569595992565155029296875,"volume":0,"openInterest":1,"iv":2.588999999999999968025576890795491635799407958984375,"delta":-0.9779999999999999804600747665972448885440826416015625,"theta":-0.0015000000000000000312250225675825276994146406650543212890625,"gamma":0.0179999999999999986399767948341832379810512065887451171875,"vega":0.0005000000000000000104083408558608425664715468883514404296875,"rho":-0.00659999999999999996391775169968241243623197078704833984375},{"strike":13,"bid":7.0999999999999996447286321199499070644378662109375,"ask":8.550000000000000710542735760100185871124267578125,"mid":7.82500000000000017763568394002504646778106689453125,"last":7.13999999999999968025576890795491635799407958984375,"volume":0,"openInterest":9,"iv":1.85250000000000003552713678800500929355621337890625,"delta":-0.9720999999999999641175918441149406135082244873046875,"theta":-0.00139999999999999998577526749699018182582221925258636474609375,"gamma":0.0205000000000000008604228440844963188283145427703857421875,"vega":0.000599999999999999947437878677902745039318688213825225830078125,"rho":-0.00889999999999999992505994583780193352140486240386962890625},{"strike":13,"bid":7.6500000000000003552713678800500929355621337890625,"ask":8.1500000000000003552713678800500929355621337890625,"mid":7.9000000000000003552713678800500929355621337890625,"last":8.25,"volume":0,"openInterest":721,"iv":1.4339999999999999413802242997917346656322479248046875,"delta":-0.88390000000000001900701818158267997205257415771484375,"theta":-0.004199999999999999740485367993869658675976097583770751953125,"gamma":0.058299999999999997657429418040919699706137180328369140625,"vega":0.0037999999999999999923672167057020487845875322818756103515625,"rho":-0.01519999999999999996946886682280819513835012912750244140625},{"strike":13,"bid":7.6500000000000003552713678800500929355621337890625,"ask":8.300000000000000710542735760100185871124267578125,"mid":7.9749999999999996447286321199499070644378662109375,"last":7.2400000000000002131628207280300557613372802734375,"volume":0,"openInterest":63,"iv":1.3627000000000000223820961764431558549404144287109375,"delta":-0.864900000000000002131628207280300557613372802734375,"theta":-0.003599999999999999901467706564517357037402689456939697265625,"gamma":0.06350000000000000088817841970012523233890533447265625,"vega":0.0051999999999999997613020497055913438089191913604736328125,"rho":-0.019099999999999998923083666113598155789077281951904296875},{"strike":13,"bid":7.79999999999999982236431605997495353221893310546875,"ask":8.300000000000000710542735760100185871124267578125,"mid":8.050000000000000710542735760100185871124267578125,"last":8.4000000000000003552713678800500929355621337890625,"volume":0,"openInterest":11,"iv":1.09640000000000004121147867408581078052520751953125,"delta":-0.7946999999999999619859636368346400558948516845703125,"theta":-0.0030999999999999998910593657086565144709311425685882568359375,"gamma":0.068099999999999993871568904069135896861553192138671875,"vega":0.00839999999999999948097073598773931735195219516754150390625,"rho":-0.035499999999999996835864379818303859792649745941162109375},{"strike":13,"bid":7.8499999999999996447286321199499070644378662109375,"ask":8.4000000000000003552713678800500929355621337890625,"mid":8.125,"last":8.2599999999999997868371792719699442386627197265625,"volume":0,"openInterest":179,"iv":1.0887000000000000010658141036401502788066864013671875,"delta":-0.75070000000000003392841563254478387534618377685546875,"theta":-0.003299999999999999981958875849841206218115985393524169921875,"gamma":0.07069999999999999895639035685235285200178623199462890625,"vega":0.010399999999999999522604099411182687617838382720947265625,"rho":-0.040000000000000000832667268468867405317723751068115234375},{"strike":13,"bid":8.0999999999999996447286321199499070644378662109375,"ask":8.300000000000000710542735760100185871124267578125,"mid":8.199999999999999289457264239899814128875732421875,"last":7.71999999999999975131004248396493494510650634765625,"volume":0,"openInterest":3643,"iv":1.0881000000000000671462885293294675648212432861328125,"delta":-0.731700000000000017053025658242404460906982421875,"theta":-0.0032000000000000001533495552763497471460141241550445556640625,"gamma":0.07159999999999999698019337301957421004772186279296875,"vega":0.011599999999999999200639422269887290894985198974609375,"rho":-0.04449999999999999789057625321220257319509983062744140625},{"strike":13,"bid":8.449999999999999289457264239899814128875732421875,"ask":8.949999999999999289457264239899814128875732421875,"mid":8.699999999999999289457264239899814128875732421875,"last":8.050000000000000710542735760100185871124267578125,"volume":0,"openInterest":68,"iv":0.95830000000000004067857162226573564112186431884765625,"delta":-0.542100000000000026290081223123706877231597900390625,"theta":-0.00160000000000000007667477763817487357300706207752227783203125,"gamma":0.0662999999999999978239628717346931807696819305419921875,"vega":0.022499999999999999167332731531132594682276248931884765625,"rho":-0.0940000000000000002220446049250313080847263336181640625},{"strike":13,"bid":8.5,"ask":9,"mid":8.75,"last":9.050000000000000710542735760100185871124267578125,"volume":0,"openInterest":253,"iv":0.98699999999999998845368054389837197959423065185546875,"delta":-0.53300000000000002930988785010413266718387603759765625,"theta":-0.0017999999999999999507338532822586785187013447284698486328125,"gamma":0.06759999999999999342747969421907328069210052490234375,"vega":0.02380000000000000170974345792274107225239276885986328125,"rho":-0.09379999999999999449329379785922355949878692626953125},{"strike":14,"bid":8.4000000000000003552713678800500929355621337890625,"ask":9,"mid":8.699999999999999289457264239899814128875732421875,"last":8.699999999999999289457264239899814128875732421875,"volume":3,"openInterest":2,"iv":0,"delta":-1,"theta":0,"gamma":0,"vega":0,"rho":0},{"strike":14,"bid":8.0999999999999996447286321199499070644378662109375,"ask":9.550000000000000710542735760100185871124267578125,"mid":8.824999999999999289457264239899814128875732421875,"last":8.9399999999999995026200849679298698902130126953125,"volume":0,"openInterest":3,"iv":1.9743999999999999328537114706705324351787567138671875,"delta":-0.97640000000000004565237077258643694221973419189453125,"theta":-0.00119999999999999989487575735580549007863737642765045166015625,"gamma":0.0162999999999999985178522621254160185344517230987548828125,"vega":0.0005000000000000000104083408558608425664715468883514404296875,"rho":-0.0091000000000000004496403249731883988715708255767822265625},{"strike":14,"bid":7,"ask":9.3499999999999996447286321199499070644378662109375,"mid":8.175000000000000710542735760100185871124267578125,"last":8.96000000000000085265128291212022304534912109375,"volume":10,"openInterest":5,"iv":0,"delta":-0.89629999999999998561150960085797123610973358154296875,"theta":-0.0040000000000000000832667268468867405317723751068115234375,"gamma":0.052400000000000002131628207280300557613372802734375,"vega":0.0035000000000000000728583859910258979653008282184600830078125,"rho":-0.01510000000000000057454041524351850966922938823699951171875},{"strike":14,"bid":8.6500000000000003552713678800500929355621337890625,"ask":9.4000000000000003552713678800500929355621337890625,"mid":9.0250000000000003552713678800500929355621337890625,"last":9,"volume":0,"openInterest":117,"iv":1.5183999999999999719335619374760426580905914306640625,"delta":-0.8806000000000000493827201353269629180431365966796875,"theta":-0.0033999999999999998105681964233326652902178466320037841796875,"gamma":0.057500000000000002498001805406602215953171253204345703125,"vega":0.004700000000000000184574577843932274845428764820098876953125,"rho":-0.019099999999999998923083666113598155789077281951904296875},{"strike":14,"bid":7.1500000000000003552713678800500929355621337890625,"ask":10.9000000000000003552713678800500929355621337890625,"mid":9.0250000000000003552713678800500929355621337890625,"last":0,"volume":0,"openInterest":0,"iv":1.1325000000000000621724893790087662637233734130859375,"delta":-0.8146999999999999797495320308371447026729583740234375,"theta":-0.00289999999999999980015985556747182272374629974365234375,"gamma":0.06339999999999999802380301616722135804593563079833984375,"vega":0.00779999999999999964195307455838701571337878704071044921875,"rho":-0.036200000000000003008704396734174224548041820526123046875},{"strike":14,"bid":8.5999999999999996447286321199499070644378662109375,"ask":9.5,"mid":9.050000000000000710542735760100185871124267578125,"last":0,"volume":0,"openInterest":0,"iv":1.0736000000000001097788526749354787170886993408203125,"delta":-0.76880000000000003890221478286548517644405364990234375,"theta":-0.0032000000000000001533495552763497471460141241550445556640625,"gamma":0.067000000000000003996802888650563545525074005126953125,"vega":0.00990000000000000081323836553792716586031019687652587890625,"rho":-0.040899999999999998856470284636088763363659381866455078125},{"strike":15,"bid":9.050000000000000710542735760100185871124267578125,"ask":10.300000000000000710542735760100185871124267578125,"mid":9.675000000000000710542735760100185871124267578125,"last":9.6699999999999999289457264239899814128875732421875,"volume":0,"openInterest":6,"iv":0,"delta":-1,"theta":0,"gamma":0,"vega":0,"rho":0},{"strike":15,"bid":9.050000000000000710542735760100185871124267578125,"ask":10.449999999999999289457264239899814128875732421875,"mid":9.75,"last":10.3499999999999996447286321199499070644378662109375,"volume":0,"openInterest":13,"iv":1.1104000000000000536459765498875640332698822021484375,"delta":-0.979600000000000026290081223123706877231597900390625,"theta":-0.001000000000000000020816681711721685132943093776702880859375,"gamma":0.01340000000000000045241588253475129022262990474700927734375,"vega":0.0004000000000000000191686944095437183932517655193805694580078125,"rho":-0.0091000000000000004496403249731883988715708255767822265625},{"strike":15,"bid":9.5999999999999996447286321199499070644378662109375,"ask":10.1500000000000003552713678800500929355621337890625,"mid":9.875,"last":9.300000000000000710542735760100185871124267578125,"volume":0,"openInterest":1638,"iv":1.54079999999999994741983755375258624553680419921875,"delta":-0.90649999999999997246646898929611779749393463134765625,"theta":-0.0037999999999999999923672167057020487845875322818756103515625,"gamma":0.047699999999999999344968415471157641150057315826416015625,"vega":0.0032000000000000001533495552763497471460141241550445556640625,"rho":-0.01499999999999999944488848768742172978818416595458984375},{"strike":15,"bid":8.9000000000000003552713678800500929355621337890625,"ask":11,"mid":9.949999999999999289457264239899814128875732421875,"last":9.1500000000000003552713678800500929355621337890625,"volume":0,"openInterest":63,"iv":1.4722999999999999420907670355518348515033721923828125,"delta":-0.89370000000000004991562718714703805744647979736328125,"theta":-0.0032000000000000001533495552763497471460141241550445556640625,"gamma":0.052600000000000000921485110438879928551614284515380859375,"vega":0.00430000000000000000277555756156289135105907917022705078125,"rho":-0.0188000000000000007382983113757290993817150592803955078125},{"strike":15,"bid":8.1500000000000003552713678800500929355621337890625,"ask":11.8499999999999996447286321199499070644378662109375,"mid":10,"last":0,"volume":0,"openInterest":0,"iv":1.1620999999999999108268866621074266731739044189453125,"delta":-0.83179999999999998383515276145772077143192291259765625,"theta":-0.0027999999999999999715505349939803636516444385051727294921875,"gamma":0.059400000000000001409983241273948806338012218475341796875,"vega":0.00719999999999999980293541312903471407480537891387939453125,"rho":-0.036700000000000003452793606584236840717494487762451171875},{"strike":15,"bid":9.550000000000000710542735760100185871124267578125,"ask":10.5,"mid":10.0250000000000003552713678800500929355621337890625,"last":10.5099999999999997868371792719699442386627197265625,"volume":0,"openInterest":122,"iv":1.1035999999999999143796003409079276025295257568359375,"delta":-0.784499999999999975131004248396493494510650634765625,"theta":-0.0032000000000000001533495552763497471460141241550445556640625,"gamma":0.064000000000000001332267629550187848508358001708984375,"vega":0.00940000000000000036914915568786454969085752964019775390625,"rho":-0.0420999999999999985345056074947933666408061981201171875},{"strike":15,"bid":9.8499999999999996447286321199499070644378662109375,"ask":10.4000000000000003552713678800500929355621337890625,"mid":10.125,"last":9.699999999999999289457264239899814128875732421875,"volume":0,"openInterest":6635,"iv":1.137000000000000010658141036401502788066864013671875,"delta":-0.76959999999999995079491554861306212842464447021484375,"theta":-0.0030999999999999998910593657086565144709311425685882568359375,"gamma":0.06560000000000000552891066263327957130968570709228515625,"vega":0.01050000000000000065225602696727946749888360500335693359375,"rho":-0.04649999999999999966693309261245303787291049957275390625},{"strike":15,"bid":9.300000000000000710542735760100185871124267578125,"ask":10.800000000000000710542735760100185871124267578125,"mid":10.050000000000000710542735760100185871124267578125,"last":10.75,"volume":0,"openInterest":28,"iv":0.71479999999999999094058011905872263014316558837890625,"delta":-0.5891999999999999459987520822323858737945556640625,"theta":-0.0015000000000000000312250225675825276994146406650543212890625,"gamma":0.06759999999999999342747969421907328069210052490234375,"vega":0.0217000000000000005384581669432009221054613590240478515625,"rho":-0.099299999999999999378275106209912337362766265869140625},{"strike":15,"bid":10.3499999999999996447286321199499070644378662109375,"ask":10.800000000000000710542735760100185871124267578125,"mid":10.574999999999999289457264239899814128875732421875,"last":10.32000000000000028421709430404007434844970703125,"volume":0,"openInterest":232,"iv":0.99670000000000003037570195374428294599056243896484375,"delta":-0.5826000000000000067501559897209517657756805419921875,"theta":-0.00169999999999999990528409821166633264510892331600189208984375,"gamma":0.06969999999999999806821193715222761966288089752197265625,"vega":0.022999999999999999611421941381195210851728916168212890625,"rho":-0.099299999999999999378275106209912337362766265869140625},{"strike":16,"bid":10.550000000000000710542735760100185871124267578125,"ask":10.949999999999999289457264239899814128875732421875,"mid":10.75,"last":10.769999999999999573674358543939888477325439453125,"volume":13,"openInterest":5,"iv":0,"delta":-1,"theta":0,"gamma":0,"vega":0,"rho":0},{"strike":16,"bid":10.449999999999999289457264239899814128875732421875,"ask":11.550000000000000710542735760100185871124267578125,"mid":11,"last":10.5099999999999997868371792719699442386627197265625,"volume":0,"openInterest":3,"iv":2.822599999999999997868371792719699442386627197265625,"delta":-0.982299999999999950972551232553087174892425537109375,"theta":-0.00089999999999999997536692664112933925935067236423492431640625,"gamma":0.0114999999999999998057109706905976054258644580841064453125,"vega":0.0004000000000000000191686944095437183932517655193805694580078125,"rho":-0.00889999999999999992505994583780193352140486240386962890625},{"strike":16,"bid":10.5999999999999996447286321199499070644378662109375,"ask":11.0999999999999996447286321199499070644378662109375,"mid":10.8499999999999996447286321199499070644378662109375,"last":11.1500000000000003552713678800500929355621337890625,"volume":0,"openInterest":161,"iv":1.5429999999999999271693695845897309482097625732421875,"delta":-0.9151000000000000245137243837234564125537872314453125,"theta":-0.00370000000000000016375789613221058971248567104339599609375,"gamma":0.043799999999999998656630140203560586087405681610107421875,"vega":0.003000000000000000062450045135165055398829281330108642578125,"rho":-0.01499999999999999944488848768742172978818416595458984375},{"strike":16,"bid":10.449999999999999289457264239899814128875732421875,"ask":11.3499999999999996447286321199499070644378662109375,"mid":10.9000000000000003552713678800500929355621337890625,"last":10.019999999999999573674358543939888477325439453125,"volume":0,"openInterest":13,"iv":1.4473000000000000309086090055643580853939056396484375,"delta":-0.9048000000000000486721773995668627321720123291015625,"theta":-0.0030999999999999998910593657086565144709311425685882568359375,"gamma":0.048700000000000000233146835171282873488962650299072265625,"vega":0.003899999999999999820976537279193507856689393520355224609375,"rho":-0.018700000000000001343369859796439413912594318389892578125},{"strike":16,"bid":10.5,"ask":11.449999999999999289457264239899814128875732421875,"mid":10.9749999999999996447286321199499070644378662109375,"last":11.1899999999999995026200849679298698902130126953125,"volume":0,"openInterest":82,"iv":1.18559999999999998721023075631819665431976318359375,"delta":-0.846600000000000019184653865522705018520355224609375,"theta":-0.002700000000000000142941214420488904579542577266693115234375,"gamma":0.055899999999999998301358772323510493151843547821044921875,"vega":0.006700000000000000226207941267375645111314952373504638671875,"rho":-0.036600000000000000588418203051332966424524784088134765625},{"strike":16,"bid":9.800000000000000710542735760100185871124267578125,"ask":12.199999999999999289457264239899814128875732421875,"mid":11,"last":10.71000000000000085265128291212022304534912109375,"volume":0,"openInterest":1,"iv":1.1281000000000001026734253173344768583774566650390625,"delta":-0.798200000000000020605739337042905390262603759765625,"theta":-0.0032000000000000001533495552763497471460141241550445556640625,"gamma":0.061300000000000000321964677141295396722853183746337890625,"vega":0.00899999999999999931998839741709161899052560329437255859375,"rho":-0.042400000000000000188737914186276611872017383575439453125},{"strike":17,"bid":11.5,"ask":12.0999999999999996447286321199499070644378662109375,"mid":11.800000000000000710542735760100185871124267578125,"last":11.800000000000000710542735760100185871124267578125,"volume":10,"openInterest":2,"iv":0,"delta":-1,"theta":0,"gamma":0,"vega":0,"rho":0},{"strike":17,"bid":10.5999999999999996447286321199499070644378662109375,"ask":13,"mid":11.800000000000000710542735760100185871124267578125,"last":12.1500000000000003552713678800500929355621337890625,"volume":0,"openInterest":2,"iv":2.13989999999999991331378623726777732372283935546875,"delta":-0.98450000000000004174438572590588591992855072021484375,"theta":-0.00089999999999999997536692664112933925935067236423492431640625,"gamma":0.01009999999999999960309526869650653679855167865753173828125,"vega":0.0002999999999999999737189393389513725196593441069126129150390625,"rho":-0.00839999999999999948097073598773931735195219516754150390625},{"strike":17,"bid":11.5999999999999996447286321199499070644378662109375,"ask":12.300000000000000710542735760100185871124267578125,"mid":11.949999999999999289457264239899814128875732421875,"last":8.2799999999999993605115378159098327159881591796875,"volume":0,"openInterest":102,"iv":1.869499999999999939603867460391484200954437255859375,"delta":-0.92259999999999997566391130021656863391399383544921875,"theta":-0.003599999999999999901467706564517357037402689456939697265625,"gamma":0.0405999999999999972022379779446055181324481964111328125,"vega":0.0027999999999999999715505349939803636516444385051727294921875,"rho":-0.01499999999999999944488848768742172978818416595458984375},{"strike":17,"bid":10.25,"ask":13.6500000000000003552713678800500929355621337890625,"mid":11.949999999999999289457264239899814128875732421875,"last":0,"volume":0,"openInterest":0,"iv":1.60099999999999997868371792719699442386627197265625,"delta":-0.91439999999999999058530875117867253720760345458984375,"theta":-0.003000000000000000062450045135165055398829281330108642578125,"gamma":0.045299999999999999988897769753748434595763683319091796875,"vega":0.003599999999999999901467706564517357037402689456939697265625,"rho":-0.018200000000000000899280649946376797743141651153564453125},{"strike":17,"bid":10.0999999999999996447286321199499070644378662109375,"ask":13.8499999999999996447286321199499070644378662109375,"mid":11.9749999999999996447286321199499070644378662109375,"last":0,"volume":0,"openInterest":0,"iv":1.2384999999999999342747969421907328069210052490234375,"delta":-0.85960000000000003073097332162433303892612457275390625,"theta":-0.00259999999999999988065102485279567190445959568023681640625,"gamma":0.052999999999999998501198916756038670428097248077392578125,"vega":0.0063000000000000000444089209850062616169452667236328125,"rho":-0.036700000000000003452793606584236840717494487762451171875},{"strike":17,"bid":11.699999999999999289457264239899814128875732421875,"ask":12.25,"mid":11.9749999999999996447286321199499070644378662109375,"last":8.6500000000000003552713678800500929355621337890625,"volume":0,"openInterest":28,"iv":1.14749999999999996447286321199499070644378662109375,"delta":-0.810400000000000009237055564881302416324615478515625,"theta":-0.0032000000000000001533495552763497471460141241550445556640625,"gamma":0.058999999999999996891375531049561686813831329345703125,"vega":0.0086000000000000000055511151231257827021181583404541015625,"rho":-0.042799999999999997768451720503435353748500347137451171875},{"strike":17,"bid":11.75,"ask":12.3499999999999996447286321199499070644378662109375,"mid":12.050000000000000710542735760100185871124267578125,"last":12,"volume":0,"openInterest":822,"iv":1.1633999999999999896971303314785473048686981201171875,"delta":-0.79890000000000005453415496958768926560878753662109375,"theta":-0.003000000000000000062450045135165055398829281330108642578125,"gamma":0.060999999999999998667732370449812151491641998291015625,"vega":0.00959999999999999915900605884644392062909901142120361328125,"rho":-0.04739999999999999769073610877967439591884613037109375},{"strike":17,"bid":12.1500000000000003552713678800500929355621337890625,"ask":12.6500000000000003552713678800500929355621337890625,"mid":12.4000000000000003552713678800500929355621337890625,"last":10.7400000000000002131628207280300557613372802734375,"volume":0,"openInterest":18,"iv":0.98070000000000001616484723854227922856807708740234375,"delta":-0.63000000000000000444089209850062616169452667236328125,"theta":-0.00139999999999999998577526749699018182582221925258636474609375,"gamma":0.0688000000000000000444089209850062616169452667236328125,"vega":0.02079999999999999904520819882236537523567676544189453125,"rho":-0.10399999999999999522604099411182687617838382720947265625},{"strike":17,"bid":12.1500000000000003552713678800500929355621337890625,"ask":12.699999999999999289457264239899814128875732421875,"mid":12.425000000000000710542735760100185871124267578125,"last":10.0600000000000004973799150320701301097869873046875,"volume":0,"openInterest":459,"iv":1.0029999999999998916422327965847216546535491943359375,"delta":-0.62580000000000002291500322826323099434375762939453125,"theta":-0.00160000000000000007667477763817487357300706207752227783203125,"gamma":0.07140000000000000512923037376822321675717830657958984375,"vega":0.021999999999999998723243521681069978512823581695556640625,"rho":-0.10269999999999999962252417162744677625596523284912109375},{"strike":18,"bid":11.5999999999999996447286321199499070644378662109375,"ask":14,"mid":12.800000000000000710542735760100185871124267578125,"last":11.300000000000000710542735760100185871124267578125,"volume":0,"openInterest":3,"iv":2.228699999999999903366187936626374721527099609375,"delta":-0.98640000000000005453415496958768926560878753662109375,"theta":-0.000800000000000000038337388819087436786503531038761138916015625,"gamma":0.00919999999999999984456877655247808434069156646728515625,"vega":0.0002999999999999999737189393389513725196593441069126129150390625,"rho":-0.00770000000000000024702462297909733024425804615020751953125},{"strike":18,"bid":11.25,"ask":14.699999999999999289457264239899814128875732421875,"mid":12.9749999999999996447286321199499070644378662109375,"last":12.7400000000000002131628207280300557613372802734375,"volume":0,"openInterest":2,"iv":1.9896000000000000351718654201249592006206512451171875,"delta":-0.9291000000000000369482222595252096652984619140625,"theta":-0.0035000000000000000728583859910258979653008282184600830078125,"gamma":0.037999999999999999056310429068616940639913082122802734375,"vega":0.00259999999999999988065102485279567190445959568023681640625,"rho":-0.01460000000000000013045120539345589349977672100067138671875},{"strike":18,"bid":11.5999999999999996447286321199499070644378662109375,"ask":14.050000000000000710542735760100185871124267578125,"mid":12.824999999999999289457264239899814128875732421875,"last":0,"volume":0,"openInterest":0,"iv":1.3935999999999999499067371289129368960857391357421875,"delta":-0.92279999999999995363708649165346287190914154052734375,"theta":-0.00289999999999999980015985556747182272374629974365234375,"gamma":0.042500000000000003053113317719180486164987087249755859375,"vega":0.003299999999999999981958875849841206218115985393524169921875,"rho":-0.017700000000000000455191440096314181573688983917236328125},{"strike":18,"bid":12.5,"ask":13.4000000000000003552713678800500929355621337890625,"mid":12.949999999999999289457264239899814128875732421875,"last":12.7200000000000006394884621840901672840118408203125,"volume":0,"openInterest":13,"iv":1.2529999999999998916422327965847216546535491943359375,"delta":-0.8710999999999999854338739169179461896419525146484375,"theta":-0.00259999999999999988065102485279567190445959568023681640625,"gamma":0.050599999999999999145128271038629463873803615570068359375,"vega":0.005899999999999999862609900702636878122575581073760986328125,"rho":-0.0362999999999999989341858963598497211933135986328125},{"strike":19,"bid":11.800000000000000710542735760100185871124267578125,"ask":15.8499999999999996447286321199499070644378662109375,"mid":13.824999999999999289457264239899814128875732421875,"last":9.449999999999999289457264239899814128875732421875,"volume":0,"openInterest":2,"iv":2.458899999999999863575794734060764312744140625,"delta":-0.9880999999999999783284465593169443309307098388671875,"theta":-0.000800000000000000038337388819087436786503531038761138916015625,"gamma":0.008500000000000000610622663543836097232997417449951171875,"vega":0.00020000000000000000958434720477185919662588275969028472900390625,"rho":-0.007599999999999999984734433411404097569175064563751220703125},{"strike":19,"bid":12,"ask":15.199999999999999289457264239899814128875732421875,"mid":13.5999999999999996447286321199499070644378662109375,"last":10.25,"volume":0,"openInterest":20,"iv":0,"delta":-0.93479999999999996429522752805496565997600555419921875,"theta":-0.0033999999999999998105681964233326652902178466320037841796875,"gamma":0.035700000000000002564615186884111608378589153289794921875,"vega":0.0023999999999999997897515147116109801572747528553009033203125,"rho":-0.01409999999999999968636199554339327733032405376434326171875},{"strike":19,"bid":12.199999999999999289457264239899814128875732421875,"ask":15.449999999999999289457264239899814128875732421875,"mid":13.824999999999999289457264239899814128875732421875,"last":11.7799999999999993605115378159098327159881591796875,"volume":0,"openInterest":4,"iv":1.446800000000000085975671026972122490406036376953125,"delta":-0.93020000000000002682298827494378201663494110107421875,"theta":-0.0027999999999999999715505349939803636516444385051727294921875,"gamma":0.04019999999999999962252417162744677625596523284912109375,"vega":0.003000000000000000062450045135165055398829281330108642578125,"rho":-0.0173999999999999988009591334048309363424777984619140625},{"strike":20,"bid":13.5999999999999996447286321199499070644378662109375,"ask":16,"mid":14.800000000000000710542735760100185871124267578125,"last":14.9399999999999995026200849679298698902130126953125,"volume":0,"openInterest":130,"iv":2.390400000000000080291329140891321003437042236328125,"delta":-0.98970000000000002415845301584340631961822509765625,"theta":-0.000800000000000000038337388819087436786503531038761138916015625,"gamma":0.0079000000000000007716050021144837955944240093231201171875,"vega":0.00020000000000000000958434720477185919662588275969028472900390625,"rho":-0.006499999999999999701627562131989179761148989200592041015625},{"strike":20,"bid":14.5999999999999996447286321199499070644378662109375,"ask":15.1500000000000003552713678800500929355621337890625,"mid":14.875,"last":14.949999999999999289457264239899814128875732421875,"volume":0,"openInterest":215,"iv":1.872900000000000009237055564881302416324615478515625,"delta":-0.9398999999999999577227072222740389406681060791015625,"theta":-0.003299999999999999981958875849841206218115985393524169921875,"gamma":0.033700000000000000788258347483861143700778484344482421875,"vega":0.0022000000000000001325328735646280620130710303783416748046875,"rho":-0.0138999999999999991617816164080068119801580905914306640625},{"strike":20,"bid":14.5999999999999996447286321199499070644378662109375,"ask":15.25,"mid":14.925000000000000710542735760100185871124267578125,"last":11.3100000000000004973799150320701301097869873046875,"volume":0,"openInterest":70,"iv":1.719500000000000028421709430404007434844970703125,"delta":-0.93679999999999996607158436745521612465381622314453125,"theta":-0.0027999999999999999715505349939803636516444385051727294921875,"gamma":0.03819999999999999784616733222719631157815456390380859375,"vega":0.0027999999999999999715505349939803636516444385051727294921875,"rho":-0.0164000000000000013822276656583198928274214267730712890625},{"strike":20,"bid":14.6500000000000003552713678800500929355621337890625,"ask":15.25,"mid":14.949999999999999289457264239899814128875732421875,"last":14.3699999999999992184029906638897955417633056640625,"volume":0,"openInterest":64,"iv":1.2483999999999999541699935434735380113124847412109375,"delta":-0.8404000000000000358824081558850593864917755126953125,"theta":-0.0032000000000000001533495552763497471460141241550445556640625,"gamma":0.053900000000000003463895836830488406121730804443359375,"vega":0.007599999999999999984734433411404097569175064563751220703125,"rho":-0.042799999999999997768451720503435353748500347137451171875},{"strike":20,"bid":14.699999999999999289457264239899814128875732421875,"ask":15.25,"mid":14.9749999999999996447286321199499070644378662109375,"last":14.199999999999999289457264239899814128875732421875,"volume":0,"openInterest":2065,"iv":1.20920000000000005258016244624741375446319580078125,"delta":-0.83320000000000005169198402654728852212429046630859375,"theta":-0.003000000000000000062450045135165055398829281330108642578125,"gamma":0.05630000000000000281996648254789761267602443695068359375,"vega":0.00839999999999999948097073598773931735195219516754150390625,"rho":-0.0476000000000000034194869158454821445047855377197265625},{"strike":20,"bid":15,"ask":15.550000000000000710542735760100185871124267578125,"mid":15.2750000000000003552713678800500929355621337890625,"last":14.6199999999999992184029906638897955417633056640625,"volume":0,"openInterest":115,"iv":1.0144999999999999573674358543939888477325439453125,"delta":-0.68230000000000001758593271006247960031032562255859375,"theta":-0.001299999999999999940325512426397835952229797840118408203125,"gamma":0.0703000000000000013766765505351941101253032684326171875,"vega":0.0189999999999999995281552145343084703199565410614013671875,"rho":-0.105399999999999993693933220129110850393772125244140625},{"strike":20,"bid":15,"ask":15.5999999999999996447286321199499070644378662109375,"mid":15.300000000000000710542735760100185871124267578125,"last":15.4000000000000003552713678800500929355621337890625,"volume":0,"openInterest":114,"iv":1.0382000000000000117239551400416530668735504150390625,"delta":-0.68220000000000002859934511434403248131275177001953125,"theta":-0.0015000000000000000312250225675825276994146406650543212890625,"gamma":0.0738999999999999934718886152040795423090457916259765625,"vega":0.0201999999999999992061905373930130735971033573150634765625,"rho":-0.10480000000000000426325641456060111522674560546875},{"strike":21,"bid":14.4000000000000003552713678800500929355621337890625,"ask":17.85000000000000142108547152020037174224853515625,"mid":16.125,"last":14.050000000000000710542735760100185871124267578125,"volume":0,"openInterest":0,"iv":3.604999999999999982236431605997495353221893310546875,"delta":-0.99109999999999998099298181841732002794742584228515625,"theta":-0.000800000000000000038337388819087436786503531038761138916015625,"gamma":0.0074000000000000003275157922644211794249713420867919921875,"vega":0.00020000000000000000958434720477185919662588275969028472900390625,"rho":-0.0057999999999999996003197111349436454474925994873046875},{"strike":21,"bid":14.699999999999999289457264239899814128875732421875,"ask":17,"mid":15.8499999999999996447286321199499070644378662109375,"last":13.8499999999999996447286321199499070644378662109375,"volume":0,"openInterest":2,"iv":1.8531999999999999584332499580341391265392303466796875,"delta":-0.94459999999999999520383653361932374536991119384765625,"theta":-0.0032000000000000001533495552763497471460141241550445556640625,"gamma":0.032099999999999996591615314400769420899450778961181640625,"vega":0.0020999999999999998702426839969348293379880487918853759765625,"rho":-0.01349999999999999984734433411404097569175064563751220703125},{"strike":21,"bid":14.199999999999999289457264239899814128875732421875,"ask":17.10000000000000142108547152020037174224853515625,"mid":15.6500000000000003552713678800500929355621337890625,"last":0,"volume":0,"openInterest":0,"iv":0,"delta":-0.94279999999999997140065488565596751868724822998046875,"theta":-0.002700000000000000142941214420488904579542577266693115234375,"gamma":0.036499999999999997724042799518429092131555080413818359375,"vega":0.0025000000000000000520417042793042128323577344417572021484375,"rho":-0.01549999999999999988897769753748434595763683319091796875},{"strike":22,"bid":14.9000000000000003552713678800500929355621337890625,"ask":18.85000000000000142108547152020037174224853515625,"mid":16.875,"last":13.5299999999999993605115378159098327159881591796875,"volume":0,"openInterest":1,"iv":2.916799999999999837285713510937057435512542724609375,"delta":-0.992399999999999948840923025272786617279052734375,"theta":-0.000699999999999999992887633748495090912911109626293182373046875,"gamma":0.0068999999999999998834265824143585632555186748504638671875,"vega":0.000100000000000000004792173602385929598312941379845142364501953125,"rho":-0.005100000000000000366373598126301658339798450469970703125},{"strike":22,"bid":16.60000000000000142108547152020037174224853515625,"ask":17.25,"mid":16.925000000000000710542735760100185871124267578125,"last":15.2599999999999997868371792719699442386627197265625,"volume":0,"openInterest":67,"iv":2.10979999999999989768184605054557323455810546875,"delta":-0.94879999999999997672972540385671891272068023681640625,"theta":-0.0032000000000000001533495552763497471460141241550445556640625,"gamma":0.0307000000000000015931700403370996355079114437103271484375,"vega":0.00200000000000000004163336342344337026588618755340576171875,"rho":-0.0131999999999999999278355033993648248724639415740966796875},{"strike":22,"bid":15.199999999999999289457264239899814128875732421875,"ask":18.550000000000000710542735760100185871124267578125,"mid":16.875,"last":16.940000000000001278976924368180334568023681640625,"volume":0,"openInterest":2,"iv":1.7126999999999998891553332214243710041046142578125,"delta":-0.94820000000000004281019982954603619873523712158203125,"theta":-0.00259999999999999988065102485279567190445959568023681640625,"gamma":0.034799999999999997601918266809661872684955596923828125,"vega":0.0023999999999999997897515147116109801572747528553009033203125,"rho":-0.0149000000000000000499600361081320443190634250640869140625},{"strike":22,"bid":16.449999999999999289457264239899814128875732421875,"ask":17.39999999999999857891452847979962825775146484375,"mid":16.925000000000000710542735760100185871124267578125,"last":16.870000000000000994759830064140260219573974609375,"volume":0,"openInterest":122,"iv":1.291700000000000070343730840249918401241302490234375,"delta":-0.8566000000000000280664380625239573419094085693359375,"theta":-0.0032000000000000001533495552763497471460141241550445556640625,"gamma":0.051700000000000002897682094271658570505678653717041015625,"vega":0.007000000000000000145716771982051795930601656436920166015625,"rho":-0.043400000000000001076916333886401844210922718048095703125},{"strike":22,"bid":16.699999999999999289457264239899814128875732421875,"ask":17.25,"mid":16.97500000000000142108547152020037174224853515625,"last":16,"volume":0,"openInterest":167,"iv":1.2827999999999999403144101961515843868255615234375,"delta":-0.85180000000000000159872115546022541821002960205078125,"theta":-0.003000000000000000062450045135165055398829281330108642578125,"gamma":0.053999999999999999389377336456163902767002582550048828125,"vega":0.007599999999999999984734433411404097569175064563751220703125,"rho":-0.046699999999999998456789995771032408811151981353759765625},{"strike":22,"bid":16.85000000000000142108547152020037174224853515625,"ask":17.550000000000000710542735760100185871124267578125,"mid":17.199999999999999289457264239899814128875732421875,"last":14.550000000000000710542735760100185871124267578125,"volume":0,"openInterest":14,"iv":1.0311999999999998944844037396251223981380462646484375,"delta":-0.71309999999999995612398606681381352245807647705078125,"theta":-0.00119999999999999989487575735580549007863737642765045166015625,"gamma":0.07169999999999999984456877655247808434069156646728515625,"vega":0.0178999999999999992450483432548935525119304656982421875,"rho":-0.10399999999999999522604099411182687617838382720947265625},{"strike":22,"bid":16.85000000000000142108547152020037174224853515625,"ask":17.60000000000000142108547152020037174224853515625,"mid":17.22500000000000142108547152020037174224853515625,"last":17.489999999999998436805981327779591083526611328125,"volume":0,"openInterest":8,"iv":1.056200000000000027711166694643907248973846435546875,"delta":-0.71530000000000004689582056016661226749420166015625,"theta":-0.00139999999999999998577526749699018182582221925258636474609375,"gamma":0.07520000000000000295319324550291639752686023712158203125,"vega":0.018700000000000001343369859796439413912594318389892578125,"rho":-0.10249999999999999389377336456163902767002582550048828125},{"strike":23,"bid":16.60000000000000142108547152020037174224853515625,"ask":19.85000000000000142108547152020037174224853515625,"mid":18.22500000000000142108547152020037174224853515625,"last":0,"volume":0,"openInterest":0,"iv":3.990299999999999958077978590154089033603668212890625,"delta":-0.99350000000000004973799150320701301097869873046875,"theta":-0.000699999999999999992887633748495090912911109626293182373046875,"gamma":0.006400000000000000306699110552699494292028248310089111328125,"vega":0.000100000000000000004792173602385929598312941379845142364501953125,"rho":-0.00430000000000000000277555756156289135105907917022705078125},{"strike":23,"bid":17.550000000000000710542735760100185871124267578125,"ask":18.300000000000000710542735760100185871124267578125,"mid":17.925000000000000710542735760100185871124267578125,"last":13.5999999999999996447286321199499070644378662109375,"volume":0,"openInterest":62,"iv":2.16009999999999990905052982270717620849609375,"delta":-0.95260000000000000230926389122032560408115386962890625,"theta":-0.0032000000000000001533495552763497471460141241550445556640625,"gamma":0.0293999999999999990507593139454911579377949237823486328125,"vega":0.0017999999999999999507338532822586785187013447284698486328125,"rho":-0.0126999999999999994837462935493022087030112743377685546875},{"strike":23,"bid":16.699999999999999289457264239899814128875732421875,"ask":19,"mid":17.85000000000000142108547152020037174224853515625,"last":15.480000000000000426325641456060111522674560546875,"volume":0,"openInterest":1,"iv":1.6981999999999999317878973670303821563720703125,"delta":-0.9532000000000000472510919280466623604297637939453125,"theta":-0.00259999999999999988065102485279567190445959568023681640625,"gamma":0.033300000000000003208544541166702401824295520782470703125,"vega":0.0022000000000000001325328735646280620130710303783416748046875,"rho":-0.0142000000000000008160139230994900572113692760467529296875},{"strike":25,"bid":18.35000000000000142108547152020037174224853515625,"ask":21.699999999999999289457264239899814128875732421875,"mid":20.02499999999999857891452847979962825775146484375,"last":14.6500000000000003552713678800500929355621337890625,"volume":0,"openInterest":9,"iv":2.468199999999999949551465761032886803150177001953125,"delta":-0.9593000000000000415667500419658608734607696533203125,"theta":-0.0030999999999999998910593657086565144709311425685882568359375,"gamma":0.0269999999999999996946886682280819513835012912750244140625,"vega":0.00160000000000000007667477763817487357300706207752227783203125,"rho":-0.01119999999999999988620213997592145460657775402069091796875},{"strike":25,"bid":18.949999999999999289457264239899814128875732421875,"ask":20.35000000000000142108547152020037174224853515625,"mid":19.64999999999999857891452847979962825775146484375,"last":15.199999999999999289457264239899814128875732421875,"volume":0,"openInterest":6,"iv":0,"delta":-0.8770000000000000017763568394002504646778106689453125,"theta":-0.0032000000000000001533495552763497471460141241550445556640625,"gamma":0.049099999999999997812860641488441615365445613861083984375,"vega":0.006100000000000000387190279838023343472741544246673583984375,"rho":-0.04019999999999999962252417162744677625596523284912109375},{"strike":25,"bid":19.64999999999999857891452847979962825775146484375,"ask":20.199999999999999289457264239899814128875732421875,"mid":19.925000000000000710542735760100185871124267578125,"last":16.300000000000000710542735760100185871124267578125,"volume":0,"openInterest":474,"iv":1.320699999999999985078602549037896096706390380859375,"delta":-0.8754999999999999449329379785922355949878692626953125,"theta":-0.003000000000000000062450045135165055398829281330108642578125,"gamma":0.051900000000000001687538997430237941443920135498046875,"vega":0.006700000000000000226207941267375645111314952373504638671875,"rho":-0.04370000000000000273114864057788508944213390350341796875},{"strike":25,"bid":19.800000000000000710542735760100185871124267578125,"ask":20.5,"mid":20.14999999999999857891452847979962825775146484375,"last":17.199999999999999289457264239899814128875732421875,"volume":0,"openInterest":120,"iv":1.079299999999999926103555480949580669403076171875,"delta":-0.754399999999999959499064061674289405345916748046875,"theta":-0.00110000000000000006626643678231403100653551518917083740234375,"gamma":0.07359999999999999875655021241982467472553253173828125,"vega":0.016199999999999999122923810546126333065330982208251953125,"rho":-0.10219999999999999917843496177738416008651256561279296875},{"strike":25,"bid":19.699999999999999289457264239899814128875732421875,"ask":20.60000000000000142108547152020037174224853515625,"mid":20.14999999999999857891452847979962825775146484375,"last":20.5,"volume":0,"openInterest":17,"iv":1.090500000000000024868995751603506505489349365234375,"delta":-0.7601999999999999868549593884381465613842010498046875,"theta":-0.00139999999999999998577526749699018182582221925258636474609375,"gamma":0.07749999999999999944488848768742172978818416595458984375,"vega":0.016699999999999999567013020396188949234783649444580078125,"rho":-0.0980000000000000037747582837255322374403476715087890625},{"strike":27,"bid":21.10000000000000142108547152020037174224853515625,"ask":23.64999999999999857891452847979962825775146484375,"mid":22.375,"last":12.0999999999999996447286321199499070644378662109375,"volume":0,"openInterest":14,"iv":3.119800000000000128608235172578133642673492431640625,"delta":-0.96519999999999994688693050193251110613346099853515625,"theta":-0.003000000000000000062450045135165055398829281330108642578125,"gamma":0.0251000000000000007827072323607353609986603260040283203125,"vega":0.00139999999999999998577526749699018182582221925258636474609375,"rho":-0.0103000000000000001276756478318930021487176418304443359375},{"strike":27,"bid":21.449999999999999289457264239899814128875732421875,"ask":22.35000000000000142108547152020037174224853515625,"mid":21.89999999999999857891452847979962825775146484375,"last":17.059999999999998721023075631819665431976318359375,"volume":0,"openInterest":3,"iv":1.420700000000000073896444519050419330596923828125,"delta":-0.8891999999999999904076730672386474907398223876953125,"theta":-0.003299999999999999981958875849841206218115985393524169921875,"gamma":0.048300000000000002653433028854124131612479686737060546875,"vega":0.0057000000000000002053912595556539599783718585968017578125,"rho":-0.0405999999999999972022379779446055181324481964111328125},{"strike":27,"bid":21.64999999999999857891452847979962825775146484375,"ask":22.199999999999999289457264239899814128875732421875,"mid":21.925000000000000710542735760100185871124267578125,"last":17.300000000000000710542735760100185871124267578125,"volume":0,"openInterest":64,"iv":1.379799999999999915445414444548077881336212158203125,"delta":-0.8891999999999999904076730672386474907398223876953125,"theta":-0.003000000000000000062450045135165055398829281330108642578125,"gamma":0.050900000000000000799360577730112709105014801025390625,"vega":0.00600000000000000012490009027033011079765856266021728515625,"rho":-0.04120000000000000051070259132757200859487056732177734375},{"strike":27,"bid":21.64999999999999857891452847979962825775146484375,"ask":22.5,"mid":22.074999999999999289457264239899814128875732421875,"last":19.10000000000000142108547152020037174224853515625,"volume":0,"openInterest":16,"iv":1.0806999999999999939603867460391484200954437255859375,"delta":-0.77959999999999995967669974561431445181369781494140625,"theta":-0.001000000000000000020816681711721685132943093776702880859375,"gamma":0.0743999999999999939159778250541421584784984588623046875,"vega":0.01469999999999999952537965697274557896889746189117431640625,"rho":-0.09740000000000000046629367034256574697792530059814453125},{"strike":27,"bid":21.60000000000000142108547152020037174224853515625,"ask":22.60000000000000142108547152020037174224853515625,"mid":22.10000000000000142108547152020037174224853515625,"last":21.64999999999999857891452847979962825775146484375,"volume":0,"openInterest":21,"iv":1.1071999999999999619859636368346400558948516845703125,"delta":-0.78769999999999995576871469893376342952251434326171875,"theta":-0.001299999999999999940325512426397835952229797840118408203125,"gamma":0.07960000000000000408562073062057606875896453857421875,"vega":0.01529999999999999936439731840209788060747087001800537109375,"rho":-0.09160000000000000086597395920762210153043270111083984375},{"strike":30,"bid":22.949999999999999289457264239899814128875732421875,"ask":26.64999999999999857891452847979962825775146484375,"mid":24.800000000000000710542735760100185871124267578125,"last":22.260000000000001563194018672220408916473388671875,"volume":0,"openInterest":3,"iv":2.055800000000000071764816311770118772983551025390625,"delta":-0.97240000000000004209965709378593601286411285400390625,"theta":-0.0027999999999999999715505349939803636516444385051727294921875,"gamma":0.0222000000000000009825473767932635382749140262603759765625,"vega":0.00110000000000000006626643678231403100653551518917083740234375,"rho":-0.0080999999999999995614619052730631665326654911041259765625},{"strike":30,"bid":24.60000000000000142108547152020037174224853515625,"ask":25.199999999999999289457264239899814128875732421875,"mid":24.89999999999999857891452847979962825775146484375,"last":19.030000000000001136868377216160297393798828125,"volume":0,"openInterest":43,"iv":1.5046999999999999264588268488296307623386383056640625,"delta":-0.904900000000000037658764995285309851169586181640625,"theta":-0.0033999999999999998105681964233326652902178466320037841796875,"gamma":0.047199999999999998900879205621095024980604648590087890625,"vega":0.005000000000000000104083408558608425664715468883514404296875,"rho":-0.0362999999999999989341858963598497211933135986328125},{"strike":30,"bid":23.89999999999999857891452847979962825775146484375,"ask":25.39999999999999857891452847979962825775146484375,"mid":24.64999999999999857891452847979962825775146484375,"last":23.199999999999999289457264239899814128875732421875,"volume":0,"openInterest":79,"iv":0,"delta":-0.90810000000000001829647544582257978618144989013671875,"theta":-0.0030999999999999998910593657086565144709311425685882568359375,"gamma":0.050599999999999999145128271038629463873803615570068359375,"vega":0.0051999999999999997613020497055913438089191913604736328125,"rho":-0.03930000000000000159872115546022541821002960205078125},{"strike":30,"bid":24.550000000000000710542735760100185871124267578125,"ask":25.550000000000000710542735760100185871124267578125,"mid":25.050000000000000710542735760100185871124267578125,"last":24.230000000000000426325641456060111522674560546875,"volume":0,"openInterest":67,"iv":1.1277999999999999136690576051478274166584014892578125,"delta":-0.8146999999999999797495320308371447026729583740234375,"theta":-0.00089999999999999997536692664112933925935067236423492431640625,"gamma":0.077100000000000001865174681370262987911701202392578125,"vega":0.0126999999999999994837462935493022087030112743377685546875,"rho":-0.088200000000000000621724893790087662637233734130859375},{"strike":30,"bid":24.5,"ask":25.60000000000000142108547152020037174224853515625,"mid":25.050000000000000710542735760100185871124267578125,"last":25.199999999999999289457264239899814128875732421875,"volume":0,"openInterest":129,"iv":1.1391999999999999904076730672386474907398223876953125,"delta":-0.82599999999999995647925743469386361539363861083984375,"theta":-0.00110000000000000006626643678231403100653551518917083740234375,"gamma":0.08329999999999999904520819882236537523567676544189453125,"vega":0.0131999999999999999278355033993648248724639415740966796875,"rho":-0.0846999999999999975131004248396493494510650634765625},{"strike":32,"bid":24.949999999999999289457264239899814128875732421875,"ask":28.64999999999999857891452847979962825775146484375,"mid":26.800000000000000710542735760100185871124267578125,"last":0,"volume":0,"openInterest":0,"iv":2.125,"delta":-0.97650000000000003463895836830488406121730804443359375,"theta":-0.002700000000000000142941214420488904579542577266693115234375,"gamma":0.02029999999999999860111898897230275906622409820556640625,"vega":0.001000000000000000020816681711721685132943093776702880859375,"rho":-0.007599999999999999984734433411404097569175064563751220703125},{"strike":32,"bid":26.64999999999999857891452847979962825775146484375,"ask":27.35000000000000142108547152020037174224853515625,"mid":27,"last":0,"volume":0,"openInterest":0,"iv":1.6883999999999999008792883614660240709781646728515625,"delta":-0.91459999999999996855848394261556677520275115966796875,"theta":-0.0033999999999999998105681964233326652902178466320037841796875,"gamma":0.0466000000000000025313084961453569121658802032470703125,"vega":0.004400000000000000265065747129256124026142060756683349609375,"rho":-0.033300000000000003208544541166702401824295520782470703125},{"strike":32,"bid":25.89999999999999857891452847979962825775146484375,"ask":27.89999999999999857891452847979962825775146484375,"mid":26.89999999999999857891452847979962825775146484375,"last":21.800000000000000710542735760100185871124267578125,"volume":0,"openInterest":2,"iv":1.4774000000000000465405491922865621745586395263671875,"delta":-0.919200000000000017053025658242404460906982421875,"theta":-0.0032000000000000001533495552763497471460141241550445556640625,"gamma":0.04979999999999999704680675449708360247313976287841796875,"vega":0.004499999999999999659994198708545809495262801647186279296875,"rho":-0.035499999999999996835864379818303859792649745941162109375},{"strike":32,"bid":26.449999999999999289457264239899814128875732421875,"ask":27.550000000000000710542735760100185871124267578125,"mid":27,"last":23.60000000000000142108547152020037174224853515625,"volume":0,"openInterest":10,"iv":1.133599999999999941024952931911684572696685791015625,"delta":-0.83730000000000004423128530106623657047748565673828125,"theta":-0.000800000000000000038337388819087436786503531038761138916015625,"gamma":0.08000000000000000166533453693773481063544750213623046875,"vega":0.01170000000000000033029134982598407077603042125701904296875,"rho":-0.0854000000000000036859404417555197142064571380615234375},{"strike":32,"bid":26.39999999999999857891452847979962825775146484375,"ask":27.60000000000000142108547152020037174224853515625,"mid":27,"last":24.5,"volume":0,"openInterest":10,"iv":1.1455999999999999516830939683131873607635498046875,"delta":-0.8491999999999999548805362792336381971836090087890625,"theta":-0.001000000000000000020816681711721685132943093776702880859375,"gamma":0.08379999999999999948929740867242799140512943267822265625,"vega":0.01050000000000000065225602696727946749888360500335693359375,"rho":-0.06840000000000000246469511466784751974046230316162109375},{"strike":35,"bid":27.949999999999999289457264239899814128875732421875,"ask":31.75,"mid":29.85000000000000142108547152020037174224853515625,"last":23.300000000000000710542735760100185871124267578125,"volume":0,"openInterest":0,"iv":2.4153999999999999914734871708787977695465087890625,"delta":-0.981500000000000039079850466805510222911834716796875,"theta":-0.0023999999999999997897515147116109801572747528553009033203125,"gamma":0.017700000000000000455191440096314181573688983917236328125,"vega":0.000800000000000000038337388819087436786503531038761138916015625,"rho":-0.006799999999999999621136392846665330580435693264007568359375},{"strike":35,"bid":29.60000000000000142108547152020037174224853515625,"ask":30.25,"mid":29.925000000000000710542735760100185871124267578125,"last":23.449999999999999289457264239899814128875732421875,"volume":0,"openInterest":0,"iv":1.6633999999999999896971303314785473048686981201171875,"delta":-0.9278999999999999470645661858725361526012420654296875,"theta":-0.003599999999999999901467706564517357037402689456939697265625,"gamma":0.0451000000000000011990408665951690636575222015380859375,"vega":0.0040000000000000000832667268468867405317723751068115234375,"rho":-0.032300000000000002320366121466577169485390186309814453125},{"strike":35,"bid":28.699999999999999289457264239899814128875732421875,"ask":31.050000000000000710542735760100185871124267578125,"mid":29.875,"last":24.85000000000000142108547152020037174224853515625,"volume":0,"openInterest":0,"iv":1.5105999999999999428013097713119350373744964599609375,"delta":-0.933899999999999952393636704073287546634674072265625,"theta":-0.0033999999999999998105681964233326652902178466320037841796875,"gamma":0.04739999999999999769073610877967439591884613037109375,"vega":0.003599999999999999901467706564517357037402689456939697265625,"rho":-0.027400000000000000743849426498854882083833217620849609375},{"strike":35,"bid":29.35000000000000142108547152020037174224853515625,"ask":30.60000000000000142108547152020037174224853515625,"mid":29.97500000000000142108547152020037174224853515625,"last":28.019999999999999573674358543939888477325439453125,"volume":0,"openInterest":5,"iv":1.170199999999999906918901615426875650882720947265625,"delta":-0.866800000000000014921397450962103903293609619140625,"theta":-0.000599999999999999947437878677902745039318688213825225830078125,"gamma":0.080600000000000004973799150320701301097869873046875,"vega":0.00970000000000000028865798640254070051014423370361328125,"rho":-0.06959999999999999520383653361932374536991119384765625},{"strike":35,"bid":29.35000000000000142108547152020037174224853515625,"ask":30.64999999999999857891452847979962825775146484375,"mid":30,"last":29.230000000000000426325641456060111522674560546875,"volume":0,"openInterest":28,"iv":1.197999999999999953814722175593487918376922607421875,"delta":-0.881099999999999994315658113919198513031005859375,"theta":-0.001000000000000000020816681711721685132943093776702880859375,"gamma":0.08160000000000000586197757002082653343677520751953125,"vega":0.00949999999999999976407760726715423515997827053070068359375,"rho":-0.0645000000000000017763568394002504646778106689453125},{"strike":37,"bid":30.60000000000000142108547152020037174224853515625,"ask":33.10000000000000142108547152020037174224853515625,"mid":31.85000000000000142108547152020037174224853515625,"last":21.3299999999999982946974341757595539093017578125,"volume":0,"openInterest":0,"iv":2.475499999999999811706175023573450744152069091796875,"delta":-0.9842999999999999527489080719533376395702362060546875,"theta":-0.0022999999999999999611421941381195210851728916168212890625,"gamma":0.0160999999999999997279953589668366475962102413177490234375,"vega":0.000599999999999999947437878677902745039318688213825225830078125,"rho":-0.005000000000000000104083408558608425664715468883514404296875},{"strike":37,"bid":31.60000000000000142108547152020037174224853515625,"ask":32.2999999999999971578290569595992565155029296875,"mid":31.949999999999999289457264239899814128875732421875,"last":0,"volume":0,"openInterest":0,"iv":1.7413000000000000699884594723698683083057403564453125,"delta":-0.9356999999999999761968183520366437733173370361328125,"theta":-0.00370000000000000016375789613221058971248567104339599609375,"gamma":0.0441000000000000003108624468950438313186168670654296875,"vega":0.003599999999999999901467706564517357037402689456939697265625,"rho":-0.0304999999999999993338661852249060757458209991455078125},{"strike":37,"bid":31.550000000000000710542735760100185871124267578125,"ask":32.25,"mid":31.89999999999999857891452847979962825775146484375,"last":31.010000000000001563194018672220408916473388671875,"volume":0,"openInterest":0,"iv":1.58840000000000003410605131648480892181396484375,"delta":-0.94320000000000003836930773104541003704071044921875,"theta":-0.0035000000000000000728583859910258979653008282184600830078125,"gamma":0.045400000000000002853273173286652308888733386993408203125,"vega":0.003299999999999999981958875849841206218115985393524169921875,"rho":-0.025399999999999998967492587098604417406022548675537109375},{"strike":37,"bid":31.550000000000000710542735760100185871124267578125,"ask":32.25,"mid":31.89999999999999857891452847979962825775146484375,"last":23,"volume":0,"openInterest":6,"iv":1.145799999999999929656269159750081598758697509765625,"delta":-0.8846000000000000529354338141274638473987579345703125,"theta":-0.0005000000000000000104083408558608425664715468883514404296875,"gamma":0.07870000000000000606181771445335471071302890777587890625,"vega":0.008500000000000000610622663543836097232997417449951171875,"rho":-0.06469999999999999362731983865160145796835422515869140625},{"strike":40,"bid":34.2999999999999971578290569595992565155029296875,"ask":37.5,"mid":35.89999999999999857891452847979962825775146484375,"last":35.280000000000001136868377216160297393798828125,"volume":0,"openInterest":191,"iv":1.726599999999999912603243501507677137851715087890625,"delta":-0.92640000000000000124344978758017532527446746826171875,"theta":-0.00139999999999999998577526749699018182582221925258636474609375,"gamma":0.0728000000000000035971225997855071909725666046142578125,"vega":0.00540000000000000028588242884097780915908515453338623046875,"rho":-0.038499999999999999500399638918679556809365749359130859375}],"symbol":"LCID","expiry":null,"timestamp":1781806509}