{"price":4.17999999999999971578290569595992565155029296875,"regularMarketPrice":4.17999999999999971578290569595992565155029296875,"postMarketPrice":null,"preMarketPrice":null,"prevClose":4.269999999999999573674358543939888477325439453125,"dayHigh":4.3849999999999997868371792719699442386627197265625,"dayLow":4.12000000000000010658141036401502788066864013671875,"volume":9370225,"marketState":"REGULAR","source":"tradingview","symbol":"LCID","timestamp":1789102894}