{"source":"cboe_delayed","underlyingPrice":7.05999999999999960920149533194489777088165283203125,"availableExpirations":["2012-60-82","2012-61-21","2012-70-11","2012-71-21","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-16","2026-11-20","2026-12-18","2027-01-15","2027-02-19","2027-03-19","2027-06-17","2027-12-17","2028-01-21"],"calls":[{"strike":0.5,"bid":5.25,"ask":8.5999999999999996447286321199499070644378662109375,"mid":6.92499999999999982236431605997495353221893310546875,"last":5.660000000000000142108547152020037174224853515625,"volume":0,"openInterest":0,"iv":0,"delta":1,"theta":0,"gamma":0,"vega":0,"rho":0},{"strike":0.5,"bid":4.54999999999999982236431605997495353221893310546875,"ask":8.5999999999999996447286321199499070644378662109375,"mid":6.57500000000000017763568394002504646778106689453125,"last":0,"volume":0,"openInterest":0,"iv":4.626400000000000289901436190120875835418701171875,"delta":1,"theta":0,"gamma":0,"vega":0,"rho":0},{"strike":0.5,"bid":5.20000000000000017763568394002504646778106689453125,"ask":7.95000000000000017763568394002504646778106689453125,"mid":6.57500000000000017763568394002504646778106689453125,"last":0,"volume":0,"openInterest":0,"iv":4.43710000000000004405364961712621152400970458984375,"delta":1,"theta":0,"gamma":0,"vega":0,"rho":0},{"strike":0.5,"bid":4.5,"ask":8.5999999999999996447286321199499070644378662109375,"mid":6.54999999999999982236431605997495353221893310546875,"last":0,"volume":0,"openInterest":0,"iv":3.8696999999999999175770426518283784389495849609375,"delta":1,"theta":-0.0025000000000000000520417042793042128323577344417572021484375,"gamma":0,"vega":0,"rho":0},{"strike":0.5,"bid":4.5,"ask":8.5999999999999996447286321199499070644378662109375,"mid":6.54999999999999982236431605997495353221893310546875,"last":5.79999999999999982236431605997495353221893310546875,"volume":0,"openInterest":0,"iv":0,"delta":1,"theta":-0.00200000000000000004163336342344337026588618755340576171875,"gamma":0,"vega":0,"rho":0},{"strike":0.5,"bid":4.4000000000000003552713678800500929355621337890625,"ask":8.5999999999999996447286321199499070644378662109375,"mid":6.5,"last":6.45000000000000017763568394002504646778106689453125,"volume":0,"openInterest":1,"iv":0,"delta":1,"theta":-0.005000000000000000104083408558608425664715468883514404296875,"gamma":0,"vega":0,"rho":0},{"strike":0.5,"bid":4.4000000000000003552713678800500929355621337890625,"ask":8.5999999999999996447286321199499070644378662109375,"mid":6.5,"last":5.8499999999999996447286321199499070644378662109375,"volume":0,"openInterest":6,"iv":0,"delta":1,"theta":-0.004599999999999999922284388276239042170345783233642578125,"gamma":0,"vega":0,"rho":0},{"strike":1,"bid":5.70000000000000017763568394002504646778106689453125,"ask":6.5999999999999996447286321199499070644378662109375,"mid":6.1500000000000003552713678800500929355621337890625,"last":5.94000000000000039079850466805510222911834716796875,"volume":122,"openInterest":24,"iv":0,"delta":1,"theta":0,"gamma":0,"vega":0,"rho":0},{"strike":1,"bid":4.95000000000000017763568394002504646778106689453125,"ask":7.20000000000000017763568394002504646778106689453125,"mid":6.07500000000000017763568394002504646778106689453125,"last":5.9000000000000003552713678800500929355621337890625,"volume":0,"openInterest":1,"iv":8.2922999999999991160848367144353687763214111328125,"delta":0.99919999999999997708499677173676900565624237060546875,"theta":-0.000800000000000000038337388819087436786503531038761138916015625,"gamma":0.000599999999999999947437878677902745039318688213825225830078125,"vega":0,"rho":0},{"strike":1,"bid":5.3499999999999996447286321199499070644378662109375,"ask":6.79999999999999982236431605997495353221893310546875,"mid":6.07500000000000017763568394002504646778106689453125,"last":5.8499999999999996447286321199499070644378662109375,"volume":0,"openInterest":0,"iv":6.326299999999999812416717759333550930023193359375,"delta":0.999800000000000022026824808563105762004852294921875,"theta":-0.000100000000000000004792173602385929598312941379845142364501953125,"gamma":0.00020000000000000000958434720477185919662588275969028472900390625,"vega":0,"rho":0},{"strike":1,"bid":5.4000000000000003552713678800500929355621337890625,"ask":7.5999999999999996447286321199499070644378662109375,"mid":6.5,"last":6.0800000000000000710542735760100185871124267578125,"volume":36,"openInterest":1,"iv":0,"delta":1,"theta":0,"gamma":0.000100000000000000004792173602385929598312941379845142364501953125,"vega":0,"rho":0},{"strike":1,"bid":4.45000000000000017763568394002504646778106689453125,"ask":8.050000000000000710542735760100185871124267578125,"mid":6.25,"last":0,"volume":0,"openInterest":0,"iv":7.04769999999999985362819643341936171054840087890625,"delta":0.9999000000000000110134124042815528810024261474609375,"theta":0,"gamma":0.00020000000000000000958434720477185919662588275969028472900390625,"vega":0,"rho":0},{"strike":1,"bid":4.54999999999999982236431605997495353221893310546875,"ask":7.79999999999999982236431605997495353221893310546875,"mid":6.17499999999999982236431605997495353221893310546875,"last":0,"volume":0,"openInterest":0,"iv":5.77789999999999981383780323085375130176544189453125,"delta":1,"theta":0,"gamma":0,"vega":0,"rho":0},{"strike":1,"bid":4.75,"ask":7.8499999999999996447286321199499070644378662109375,"mid":6.29999999999999982236431605997495353221893310546875,"last":4.04999999999999982236431605997495353221893310546875,"volume":0,"openInterest":0,"iv":6.42729999999999979110043568653054535388946533203125,"delta":1,"theta":0,"gamma":0,"vega":0,"rho":0},{"strike":1,"bid":4,"ask":8.0999999999999996447286321199499070644378662109375,"mid":6.04999999999999982236431605997495353221893310546875,"last":0,"volume":0,"openInterest":0,"iv":3.72370000000000000994759830064140260219573974609375,"delta":1,"theta":0,"gamma":0,"vega":0,"rho":0},{"strike":1,"bid":4.75,"ask":8.0999999999999996447286321199499070644378662109375,"mid":6.42499999999999982236431605997495353221893310546875,"last":0,"volume":0,"openInterest":0,"iv":6.11580000000000012505552149377763271331787109375,"delta":1,"theta":0,"gamma":0,"vega":0,"rho":0},{"strike":1,"bid":4.1500000000000003552713678800500929355621337890625,"ask":8.050000000000000710542735760100185871124267578125,"mid":6.0999999999999996447286321199499070644378662109375,"last":0,"volume":0,"openInterest":0,"iv":3.451700000000000212452277992269955575466156005859375,"delta":1,"theta":0,"gamma":0,"vega":0,"rho":0},{"strike":1,"bid":4,"ask":8.0999999999999996447286321199499070644378662109375,"mid":6.04999999999999982236431605997495353221893310546875,"last":0,"volume":0,"openInterest":0,"iv":2.837899999999999867128508412861265242099761962890625,"delta":1,"theta":0,"gamma":0,"vega":0,"rho":0},{"strike":1,"bid":4,"ask":8.050000000000000710542735760100185871124267578125,"mid":6.0250000000000003552713678800500929355621337890625,"last":0,"volume":0,"openInterest":0,"iv":0,"delta":1,"theta":-0.0025000000000000000520417042793042128323577344417572021484375,"gamma":0,"vega":0,"rho":0},{"strike":1,"bid":4,"ask":8.050000000000000710542735760100185871124267578125,"mid":6.0250000000000003552713678800500929355621337890625,"last":6,"volume":0,"openInterest":0,"iv":0,"delta":1,"theta":-0.00200000000000000004163336342344337026588618755340576171875,"gamma":0,"vega":0,"rho":0},{"strike":1,"bid":4.4000000000000003552713678800500929355621337890625,"ask":7.8499999999999996447286321199499070644378662109375,"mid":6.125,"last":0,"volume":0,"openInterest":0,"iv":2.96459999999999990194510246510617434978485107421875,"delta":1,"theta":-0.0033999999999999998105681964233326652902178466320037841796875,"gamma":0,"vega":0,"rho":0},{"strike":1,"bid":4.0999999999999996447286321199499070644378662109375,"ask":8,"mid":6.04999999999999982236431605997495353221893310546875,"last":6.20000000000000017763568394002504646778106689453125,"volume":0,"openInterest":0,"iv":0,"delta":1,"theta":-0.005000000000000000104083408558608425664715468883514404296875,"gamma":0,"vega":0,"rho":0},{"strike":1,"bid":4.0999999999999996447286321199499070644378662109375,"ask":8.0999999999999996447286321199499070644378662109375,"mid":6.0999999999999996447286321199499070644378662109375,"last":5.5999999999999996447286321199499070644378662109375,"volume":0,"openInterest":2,"iv":2.662199999999999899813474257825873792171478271484375,"delta":1,"theta":-0.004599999999999999922284388276239042170345783233642578125,"gamma":0,"vega":0,"rho":0},{"strike":1.5,"bid":5.04999999999999982236431605997495353221893310546875,"ask":6.29999999999999982236431605997495353221893310546875,"mid":5.67499999999999982236431605997495353221893310546875,"last":5.480000000000000426325641456060111522674560546875,"volume":10,"openInterest":0,"iv":0,"delta":1,"theta":0,"gamma":0,"vega":0,"rho":0},{"strike":1.5,"bid":5,"ask":6.3499999999999996447286321199499070644378662109375,"mid":5.67499999999999982236431605997495353221893310546875,"last":6.1500000000000003552713678800500929355621337890625,"volume":0,"openInterest":0,"iv":0,"delta":0.99880000000000002113864638886298052966594696044921875,"theta":-0.001000000000000000020816681711721685132943093776702880859375,"gamma":0.00119999999999999989487575735580549007863737642765045166015625,"vega":0,"rho":0},{"strike":1.5,"bid":4.75,"ask":6.0999999999999996447286321199499070644378662109375,"mid":5.42499999999999982236431605997495353221893310546875,"last":6.5999999999999996447286321199499070644378662109375,"volume":0,"openInterest":0,"iv":0,"delta":0.9997000000000000330402372128446586430072784423828125,"theta":-0.00020000000000000000958434720477185919662588275969028472900390625,"gamma":0.0005000000000000000104083408558608425664715468883514404296875,"vega":0,"rho":0},{"strike":1.5,"bid":4.75,"ask":7.5999999999999996447286321199499070644378662109375,"mid":6.17499999999999982236431605997495353221893310546875,"last":5.5800000000000000710542735760100185871124267578125,"volume":1,"openInterest":0,"iv":0,"delta":0.9999000000000000110134124042815528810024261474609375,"theta":0,"gamma":0.000100000000000000004792173602385929598312941379845142364501953125,"vega":0,"rho":0},{"strike":1.5,"bid":3.5,"ask":6.8499999999999996447286321199499070644378662109375,"mid":5.17499999999999982236431605997495353221893310546875,"last":5.54999999999999982236431605997495353221893310546875,"volume":2,"openInterest":0,"iv":0,"delta":0.9997000000000000330402372128446586430072784423828125,"theta":-0.000100000000000000004792173602385929598312941379845142364501953125,"gamma":0.0005000000000000000104083408558608425664715468883514404296875,"vega":0,"rho":0},{"strike":1.5,"bid":3.54999999999999982236431605997495353221893310546875,"ask":7.54999999999999982236431605997495353221893310546875,"mid":5.54999999999999982236431605997495353221893310546875,"last":0,"volume":0,"openInterest":0,"iv":2.357299999999999950972551232553087174892425537109375,"delta":1,"theta":0,"gamma":0,"vega":0,"rho":0},{"strike":1.5,"bid":3.5,"ask":7.5999999999999996447286321199499070644378662109375,"mid":5.54999999999999982236431605997495353221893310546875,"last":0,"volume":0,"openInterest":0,"iv":2.25450000000000017053025658242404460906982421875,"delta":1,"theta":0,"gamma":0,"vega":0,"rho":0},{"strike":1.5,"bid":3.70000000000000017763568394002504646778106689453125,"ask":7.54999999999999982236431605997495353221893310546875,"mid":5.625,"last":0,"volume":0,"openInterest":0,"iv":2.58490000000000019753088054130785167217254638671875,"delta":1,"theta":-0.0025000000000000000520417042793042128323577344417572021484375,"gamma":0,"vega":0,"rho":0},{"strike":1.5,"bid":4.20000000000000017763568394002504646778106689453125,"ask":7.5999999999999996447286321199499070644378662109375,"mid":5.9000000000000003552713678800500929355621337890625,"last":0,"volume":0,"openInterest":0,"iv":3.24080000000000012505552149377763271331787109375,"delta":1,"theta":-0.00200000000000000004163336342344337026588618755340576171875,"gamma":0,"vega":0,"rho":0},{"strike":1.5,"bid":3.600000000000000088817841970012523233890533447265625,"ask":7.5,"mid":5.54999999999999982236431605997495353221893310546875,"last":5.5999999999999996447286321199499070644378662109375,"volume":2,"openInterest":0,"iv":0,"delta":0.99899999999999999911182158029987476766109466552734375,"theta":-0.005000000000000000104083408558608425664715468883514404296875,"gamma":0.00110000000000000006626643678231403100653551518917083740234375,"vega":0,"rho":0},{"strike":1.5,"bid":3.399999999999999911182158029987476766109466552734375,"ask":7.5999999999999996447286321199499070644378662109375,"mid":5.5,"last":0,"volume":0,"openInterest":0,"iv":0,"delta":0.99890000000000001012523398458142764866352081298828125,"theta":-0.004599999999999999922284388276239042170345783233642578125,"gamma":0.00119999999999999989487575735580549007863737642765045166015625,"vega":0,"rho":0},{"strike":2,"bid":4.6500000000000003552713678800500929355621337890625,"ask":5.70000000000000017763568394002504646778106689453125,"mid":5.17499999999999982236431605997495353221893310546875,"last":4.96999999999999975131004248396493494510650634765625,"volume":61,"openInterest":4,"iv":0,"delta":1,"theta":0,"gamma":0,"vega":0,"rho":0},{"strike":2,"bid":4.5,"ask":6.0999999999999996447286321199499070644378662109375,"mid":5.29999999999999982236431605997495353221893310546875,"last":5.1500000000000003552713678800500929355621337890625,"volume":0,"openInterest":0,"iv":8.4381000000000003780087354243732988834381103515625,"delta":0.99809999999999998721023075631819665431976318359375,"theta":-0.001299999999999999940325512426397835952229797840118408203125,"gamma":0.0020999999999999998702426839969348293379880487918853759765625,"vega":0,"rho":0},{"strike":2,"bid":4.25,"ask":5.8499999999999996447286321199499070644378662109375,"mid":5.04999999999999982236431605997495353221893310546875,"last":4.79999999999999982236431605997495353221893310546875,"volume":0,"openInterest":2,"iv":3.622900000000000009237055564881302416324615478515625,"delta":0.99939999999999995505817196317366324365139007568359375,"theta":-0.00020000000000000000958434720477185919662588275969028472900390625,"gamma":0.001000000000000000020816681711721685132943093776702880859375,"vega":0,"rho":0},{"strike":2,"bid":4.45000000000000017763568394002504646778106689453125,"ask":7.0999999999999996447286321199499070644378662109375,"mid":5.7750000000000003552713678800500929355621337890625,"last":5.0999999999999996447286321199499070644378662109375,"volume":0,"openInterest":3,"iv":7.91659999999999985931253831950016319751739501953125,"delta":0.999800000000000022026824808563105762004852294921875,"theta":0,"gamma":0.0002999999999999999737189393389513725196593441069126129150390625,"vega":0,"rho":0},{"strike":2,"bid":3.25,"ask":7.0999999999999996447286321199499070644378662109375,"mid":5.17499999999999982236431605997495353221893310546875,"last":4.79999999999999982236431605997495353221893310546875,"volume":0,"openInterest":1,"iv":4.0373999999999998777866494492627680301666259765625,"delta":0.9995000000000000550670620214077644050121307373046875,"theta":-0.000100000000000000004792173602385929598312941379845142364501953125,"gamma":0.001000000000000000020816681711721685132943093776702880859375,"vega":0,"rho":0},{"strike":2,"bid":3.75,"ask":6.25,"mid":5,"last":0,"volume":0,"openInterest":0,"iv":0,"delta":0.999800000000000022026824808563105762004852294921875,"theta":0,"gamma":0.0004000000000000000191686944095437183932517655193805694580078125,"vega":0,"rho":0},{"strike":2,"bid":3.04999999999999982236431605997495353221893310546875,"ask":7.0999999999999996447286321199499070644378662109375,"mid":5.07500000000000017763568394002504646778106689453125,"last":4.75,"volume":0,"openInterest":0,"iv":2.838900000000000201083594220108352601528167724609375,"delta":1,"theta":0,"gamma":0.000100000000000000004792173602385929598312941379845142364501953125,"vega":0,"rho":0},{"strike":2,"bid":3.04999999999999982236431605997495353221893310546875,"ask":7.0999999999999996447286321199499070644378662109375,"mid":5.07500000000000017763568394002504646778106689453125,"last":0,"volume":0,"openInterest":0,"iv":2.70540000000000002700062395888380706310272216796875,"delta":0.999800000000000022026824808563105762004852294921875,"theta":0,"gamma":0.0005000000000000000104083408558608425664715468883514404296875,"vega":0,"rho":0},{"strike":2,"bid":3.04999999999999982236431605997495353221893310546875,"ask":7.04999999999999982236431605997495353221893310546875,"mid":5.04999999999999982236431605997495353221893310546875,"last":0,"volume":0,"openInterest":0,"iv":2.170100000000000139976918944739736616611480712890625,"delta":1,"theta":0,"gamma":0,"vega":0,"rho":0},{"strike":2,"bid":3.04999999999999982236431605997495353221893310546875,"ask":7.04999999999999982236431605997495353221893310546875,"mid":5.04999999999999982236431605997495353221893310546875,"last":5.30999999999999960920149533194489777088165283203125,"volume":0,"openInterest":0,"iv":1.94969999999999998863131622783839702606201171875,"delta":1,"theta":0,"gamma":0,"vega":0,"rho":0},{"strike":2,"bid":3,"ask":7.04999999999999982236431605997495353221893310546875,"mid":5.0250000000000003552713678800500929355621337890625,"last":4,"volume":0,"openInterest":0,"iv":0,"delta":1,"theta":0,"gamma":0,"vega":0,"rho":0},{"strike":2,"bid":3.75,"ask":6.8499999999999996447286321199499070644378662109375,"mid":5.29999999999999982236431605997495353221893310546875,"last":5.6500000000000003552713678800500929355621337890625,"volume":0,"openInterest":0,"iv":2.57770000000000010231815394945442676544189453125,"delta":1,"theta":-0.0025000000000000000520417042793042128323577344417572021484375,"gamma":0,"vega":0,"rho":0},{"strike":2,"bid":3.70000000000000017763568394002504646778106689453125,"ask":7.0999999999999996447286321199499070644378662109375,"mid":5.4000000000000003552713678800500929355621337890625,"last":3.5,"volume":0,"openInterest":0,"iv":2.603499999999999925393012745189480483531951904296875,"delta":0.99709999999999998632205233661807142198085784912109375,"theta":-0.00200000000000000004163336342344337026588618755340576171875,"gamma":0.004799999999999999579503029423221960314549505710601806640625,"vega":0,"rho":0},{"strike":2,"bid":3,"ask":7.0999999999999996447286321199499070644378662109375,"mid":5.04999999999999982236431605997495353221893310546875,"last":0,"volume":0,"openInterest":0,"iv":0,"delta":0.995600000000000040500935938325710594654083251953125,"theta":-0.0033999999999999998105681964233326652902178466320037841796875,"gamma":0.0068999999999999998834265824143585632555186748504638671875,"vega":0,"rho":0},{"strike":2,"bid":3.04999999999999982236431605997495353221893310546875,"ask":5.79999999999999982236431605997495353221893310546875,"mid":4.42499999999999982236431605997495353221893310546875,"last":0,"volume":0,"openInterest":0,"iv":0,"delta":0.9839999999999999857891452847979962825775146484375,"theta":-0.005000000000000000104083408558608425664715468883514404296875,"gamma":0.0184999999999999990840660046842458541505038738250732421875,"vega":0,"rho":0},{"strike":2,"bid":2.899999999999999911182158029987476766109466552734375,"ask":7.0999999999999996447286321199499070644378662109375,"mid":5,"last":4.46999999999999975131004248396493494510650634765625,"volume":0,"openInterest":7,"iv":0,"delta":0.983400000000000051869619710487313568592071533203125,"theta":-0.004599999999999999922284388276239042170345783233642578125,"gamma":0.0189999999999999995281552145343084703199565410614013671875,"vega":0,"rho":0},{"strike":2.5,"bid":3.95000000000000017763568394002504646778106689453125,"ask":5.25,"mid":4.5999999999999996447286321199499070644378662109375,"last":4.5,"volume":11,"openInterest":3,"iv":0,"delta":1,"theta":0,"gamma":0,"vega":0,"rho":0},{"strike":2.5,"bid":3.600000000000000088817841970012523233890533447265625,"ask":5.4000000000000003552713678800500929355621337890625,"mid":4.5,"last":5.1500000000000003552713678800500929355621337890625,"volume":0,"openInterest":0,"iv":0,"delta":0.99709999999999998632205233661807142198085784912109375,"theta":-0.00169999999999999990528409821166633264510892331600189208984375,"gamma":0.003599999999999999901467706564517357037402689456939697265625,"vega":0.000100000000000000004792173602385929598312941379845142364501953125,"rho":0},{"strike":2.5,"bid":3.79999999999999982236431605997495353221893310546875,"ask":5.3499999999999996447286321199499070644378662109375,"mid":4.57500000000000017763568394002504646778106689453125,"last":5.1500000000000003552713678800500929355621337890625,"volume":0,"openInterest":0,"iv":3.454099999999999948130380289512686431407928466796875,"delta":0.99899999999999999911182158029987476766109466552734375,"theta":-0.0004000000000000000191686944095437183932517655193805694580078125,"gamma":0.00189999999999999999618360835285102439229376614093780517578125,"vega":0,"rho":0},{"strike":2.5,"bid":3.25,"ask":6.5999999999999996447286321199499070644378662109375,"mid":4.92499999999999982236431605997495353221893310546875,"last":5.20999999999999996447286321199499070644378662109375,"volume":0,"openInterest":0,"iv":5.0397999999999996134647517465054988861083984375,"delta":0.9997000000000000330402372128446586430072784423828125,"theta":-0.000100000000000000004792173602385929598312941379845142364501953125,"gamma":0.000800000000000000038337388819087436786503531038761138916015625,"vega":0,"rho":0},{"strike":2.5,"bid":3.25,"ask":6.54999999999999982236431605997495353221893310546875,"mid":4.9000000000000003552713678800500929355621337890625,"last":0,"volume":0,"openInterest":0,"iv":4.36390000000000011226575225009582936763763427734375,"delta":0.99919999999999997708499677173676900565624237060546875,"theta":-0.00020000000000000000958434720477185919662588275969028472900390625,"gamma":0.00189999999999999999618360835285102439229376614093780517578125,"vega":0,"rho":0},{"strike":2.5,"bid":2.970000000000000195399252334027551114559173583984375,"ask":6.5999999999999996447286321199499070644378662109375,"mid":4.785000000000000142108547152020037174224853515625,"last":0,"volume":0,"openInterest":0,"iv":3.564099999999999823785401531495153903961181640625,"delta":0.99960000000000004405364961712621152400970458984375,"theta":0,"gamma":0.001000000000000000020816681711721685132943093776702880859375,"vega":0,"rho":0},{"strike":2.5,"bid":2.520000000000000017763568394002504646778106689453125,"ask":6.5999999999999996447286321199499070644378662109375,"mid":4.55999999999999960920149533194489777088165283203125,"last":0,"volume":0,"openInterest":0,"iv":2.161399999999999987920773492078296840190887451171875,"delta":0.99899999999999999911182158029987476766109466552734375,"theta":-0.00020000000000000000958434720477185919662588275969028472900390625,"gamma":0.0022999999999999999611421941381195210851728916168212890625,"vega":0,"rho":0},{"strike":2.5,"bid":3.25,"ask":6.5999999999999996447286321199499070644378662109375,"mid":4.92499999999999982236431605997495353221893310546875,"last":5.089999999999999857891452847979962825775146484375,"volume":0,"openInterest":2,"iv":2.670599999999999862865251998300664126873016357421875,"delta":0.9999000000000000110134124042815528810024261474609375,"theta":0,"gamma":0.00020000000000000000958434720477185919662588275969028472900390625,"vega":0,"rho":0},{"strike":2.5,"bid":3.75,"ask":5.1500000000000003552713678800500929355621337890625,"mid":4.45000000000000017763568394002504646778106689453125,"last":4.5999999999999996447286321199499070644378662109375,"volume":0,"openInterest":1,"iv":0,"delta":0.99880000000000002113864638886298052966594696044921875,"theta":0,"gamma":0.00259999999999999988065102485279567190445959568023681640625,"vega":0,"rho":0},{"strike":2.5,"bid":3.25,"ask":6.54999999999999982236431605997495353221893310546875,"mid":4.9000000000000003552713678800500929355621337890625,"last":0,"volume":0,"openInterest":0,"iv":2.340500000000000024868995751603506505489349365234375,"delta":0.99499999999999999555910790149937383830547332763671875,"theta":-0.0025000000000000000520417042793042128323577344417572021484375,"gamma":0.00990000000000000081323836553792716586031019687652587890625,"vega":0,"rho":0},{"strike":2.5,"bid":3.20000000000000017763568394002504646778106689453125,"ask":6.5999999999999996447286321199499070644378662109375,"mid":4.9000000000000003552713678800500929355621337890625,"last":0,"volume":0,"openInterest":0,"iv":2.172000000000000152766688188421539962291717529296875,"delta":0.9819999999999999840127884453977458178997039794921875,"theta":-0.0037999999999999999923672167057020487845875322818756103515625,"gamma":0.0239000000000000011046719095020307577215135097503662109375,"vega":0.00110000000000000006626643678231403100653551518917083740234375,"rho":0.000599999999999999947437878677902745039318688213825225830078125},{"strike":2.5,"bid":2.4199999999999999289457264239899814128875732421875,"ask":6.6500000000000003552713678800500929355621337890625,"mid":4.535000000000000142108547152020037174224853515625,"last":0,"volume":0,"openInterest":0,"iv":0,"delta":0.95160000000000000142108547152020037174224853515625,"theta":-0.0057000000000000002053912595556539599783718585968017578125,"gamma":0.0403000000000000024868995751603506505489349365234375,"vega":0.003599999999999999901467706564517357037402689456939697265625,"rho":0.00200000000000000004163336342344337026588618755340576171875},{"strike":2.5,"bid":3.20000000000000017763568394002504646778106689453125,"ask":6.54999999999999982236431605997495353221893310546875,"mid":4.875,"last":4.75,"volume":2,"openInterest":50,"iv":1.7758000000000000451194637207663618028163909912109375,"delta":0.95009999999999994457766661071218550205230712890625,"theta":-0.0057999999999999996003197111349436454474925994873046875,"gamma":0.040899999999999998856470284636088763363659381866455078125,"vega":0.003599999999999999901467706564517357037402689456939697265625,"rho":0.00200000000000000004163336342344337026588618755340576171875},{"strike":3,"bid":3.54999999999999982236431605997495353221893310546875,"ask":4.79999999999999982236431605997495353221893310546875,"mid":4.17499999999999982236431605997495353221893310546875,"last":4.13999999999999968025576890795491635799407958984375,"volume":34,"openInterest":3,"iv":0,"delta":1,"theta":0,"gamma":0,"vega":0,"rho":0},{"strike":3,"bid":3.29999999999999982236431605997495353221893310546875,"ask":5.04999999999999982236431605997495353221893310546875,"mid":4.17499999999999982236431605997495353221893310546875,"last":4.089999999999999857891452847979962825775146484375,"volume":0,"openInterest":0,"iv":4.95779999999999976267872625612653791904449462890625,"delta":0.995600000000000040500935938325710594654083251953125,"theta":-0.0022000000000000001325328735646280620130710303783416748046875,"gamma":0.00600000000000000012490009027033011079765856266021728515625,"vega":0.000100000000000000004792173602385929598312941379845142364501953125,"rho":0},{"strike":3,"bid":3.649999999999999911182158029987476766109466552734375,"ask":4.3499999999999996447286321199499070644378662109375,"mid":4,"last":3.649999999999999911182158029987476766109466552734375,"volume":0,"openInterest":17,"iv":0,"delta":0.99809999999999998721023075631819665431976318359375,"theta":-0.000599999999999999947437878677902745039318688213825225830078125,"gamma":0.00370000000000000016375789613221058971248567104339599609375,"vega":0,"rho":0},{"strike":3,"bid":3.04999999999999982236431605997495353221893310546875,"ask":6.0999999999999996447286321199499070644378662109375,"mid":4.57500000000000017763568394002504646778106689453125,"last":4.69000000000000039079850466805510222911834716796875,"volume":0,"openInterest":0,"iv":4.8300000000000000710542735760100185871124267578125,"delta":0.99939999999999995505817196317366324365139007568359375,"theta":-0.000100000000000000004792173602385929598312941379845142364501953125,"gamma":0.00169999999999999990528409821166633264510892331600189208984375,"vega":0,"rho":0},{"strike":3,"bid":2.5,"ask":5.8499999999999996447286321199499070644378662109375,"mid":4.17499999999999982236431605997495353221893310546875,"last":0,"volume":0,"openInterest":0,"iv":2.869099999999999983657517077517695724964141845703125,"delta":0.998299999999999965183405947755090892314910888671875,"theta":-0.0004000000000000000191686944095437183932517655193805694580078125,"gamma":0.004100000000000000345556916414579973206855356693267822265625,"vega":0.000100000000000000004792173602385929598312941379845142364501953125,"rho":0},{"strike":3,"bid":2.5,"ask":5.5999999999999996447286321199499070644378662109375,"mid":4.04999999999999982236431605997495353221893310546875,"last":0,"volume":0,"openInterest":0,"iv":1.936199999999999921129756330628879368305206298828125,"delta":0.99909999999999998809840917601832188665866851806640625,"theta":-0.000100000000000000004792173602385929598312941379845142364501953125,"gamma":0.0025000000000000000520417042793042128323577344417572021484375,"vega":0,"rho":0},{"strike":3,"bid":2.70000000000000017763568394002504646778106689453125,"ask":4.6500000000000003552713678800500929355621337890625,"mid":3.67499999999999982236431605997495353221893310546875,"last":3.600000000000000088817841970012523233890533447265625,"volume":0,"openInterest":3,"iv":0,"delta":0.9995000000000000550670620214077644050121307373046875,"theta":-0.000100000000000000004792173602385929598312941379845142364501953125,"gamma":0.0015000000000000000312250225675825276994146406650543212890625,"vega":0,"rho":0},{"strike":3,"bid":2.089999999999999857891452847979962825775146484375,"ask":6,"mid":4.0449999999999999289457264239899814128875732421875,"last":0,"volume":0,"openInterest":0,"iv":1.689599999999999990762944435118697583675384521484375,"delta":0.99719999999999997530863993233651854097843170166015625,"theta":-0.000599999999999999947437878677902745039318688213825225830078125,"gamma":0.006799999999999999621136392846665330580435693264007568359375,"vega":0.00020000000000000000958434720477185919662588275969028472900390625,"rho":0.000100000000000000004792173602385929598312941379845142364501953125},{"strike":3,"bid":2.3300000000000000710542735760100185871124267578125,"ask":6.04999999999999982236431605997495353221893310546875,"mid":4.19000000000000039079850466805510222911834716796875,"last":3.45999999999999996447286321199499070644378662109375,"volume":0,"openInterest":0,"iv":2.068599999999999994315658113919198513031005859375,"delta":0.99539999999999995150545828437316231429576873779296875,"theta":-0.000800000000000000038337388819087436786503531038761138916015625,"gamma":0.0103000000000000001276756478318930021487176418304443359375,"vega":0.000100000000000000004792173602385929598312941379845142364501953125,"rho":0.000100000000000000004792173602385929598312941379845142364501953125},{"strike":3,"bid":2.020000000000000017763568394002504646778106689453125,"ask":6.0999999999999996447286321199499070644378662109375,"mid":4.05999999999999960920149533194489777088165283203125,"last":5,"volume":0,"openInterest":13,"iv":1.446800000000000085975671026972122490406036376953125,"delta":0.99519999999999997353228309293626807630062103271484375,"theta":0,"gamma":0.01220000000000000077438055967604668694548308849334716796875,"vega":0.0002999999999999999737189393389513725196593441069126129150390625,"rho":0.000100000000000000004792173602385929598312941379845142364501953125},{"strike":3,"bid":2.020000000000000017763568394002504646778106689453125,"ask":5.54999999999999982236431605997495353221893310546875,"mid":3.785000000000000142108547152020037174224853515625,"last":4.70000000000000017763568394002504646778106689453125,"volume":0,"openInterest":35,"iv":0,"delta":0.988399999999999945288209346472285687923431396484375,"theta":-0.00119999999999999989487575735580549007863737642765045166015625,"gamma":0.0212000000000000000943689570931383059360086917877197265625,"vega":0.0005000000000000000104083408558608425664715468883514404296875,"rho":0.0002999999999999999737189393389513725196593441069126129150390625},{"strike":3,"bid":1.979999999999999982236431605997495353221893310546875,"ask":5.8499999999999996447286321199499070644378662109375,"mid":3.91500000000000003552713678800500929355621337890625,"last":3.660000000000000142108547152020037174224853515625,"volume":0,"openInterest":69,"iv":0,"delta":0.9736000000000000209610107049229554831981658935546875,"theta":-0.0057999999999999996003197111349436454474925994873046875,"gamma":0.03729999999999999982236431605997495353221893310546875,"vega":0.0015000000000000000312250225675825276994146406650543212890625,"rho":0.000800000000000000038337388819087436786503531038761138916015625},{"strike":3,"bid":2.04000000000000003552713678800500929355621337890625,"ask":6.0999999999999996447286321199499070644378662109375,"mid":4.07000000000000028421709430404007434844970703125,"last":2.29999999999999982236431605997495353221893310546875,"volume":0,"openInterest":23,"iv":1.2339999999999999857891452847979962825775146484375,"delta":0.9478999999999999648281345798750407993793487548828125,"theta":-0.006700000000000000226207941267375645111314952373504638671875,"gamma":0.048599999999999997368771431638378999195992946624755859375,"vega":0.003599999999999999901467706564517357037402689456939697265625,"rho":0.00189999999999999999618360835285102439229376614093780517578125},{"strike":3,"bid":2.75,"ask":5.8499999999999996447286321199499070644378662109375,"mid":4.29999999999999982236431605997495353221893310546875,"last":0,"volume":0,"openInterest":0,"iv":1.65129999999999999005240169935859739780426025390625,"delta":0.94030000000000002469136006766348145902156829833984375,"theta":-0.0063000000000000000444089209850062616169452667236328125,"gamma":0.050999999999999996724842077355788205750286579132080078125,"vega":0.00370000000000000016375789613221058971248567104339599609375,"rho":0.0017999999999999999507338532822586785187013447284698486328125},{"strike":3,"bid":3.600000000000000088817841970012523233890533447265625,"ask":4.5,"mid":4.04999999999999982236431605997495353221893310546875,"last":0,"volume":0,"openInterest":0,"iv":0,"delta":0.91820000000000001616484723854227922856807708740234375,"theta":-0.006100000000000000387190279838023343472741544246673583984375,"gamma":0.050599999999999999145128271038629463873803615570068359375,"vega":0.005599999999999999943101069987960727303288877010345458984375,"rho":0.0030999999999999998910593657086565144709311425685882568359375},{"strike":3,"bid":3.75,"ask":4.54999999999999982236431605997495353221893310546875,"mid":4.1500000000000003552713678800500929355621337890625,"last":5,"volume":0,"openInterest":84,"iv":1.223899999999999987920773492078296840190887451171875,"delta":0.9034999999999999698019337301957421004772186279296875,"theta":-0.0051999999999999997613020497055913438089191913604736328125,"gamma":0.051900000000000001687538997430237941443920135498046875,"vega":0.00710000000000000040800696154974502860568463802337646484375,"rho":0.004100000000000000345556916414579973206855356693267822265625},{"strike":3,"bid":3.75,"ask":4.54999999999999982236431605997495353221893310546875,"mid":4.1500000000000003552713678800500929355621337890625,"last":3.600000000000000088817841970012523233890533447265625,"volume":0,"openInterest":1526,"iv":1.25419999999999998152588887023739516735076904296875,"delta":0.90069999999999994511057366253226064145565032958984375,"theta":-0.0051999999999999997613020497055913438089191913604736328125,"gamma":0.051999999999999997613020497055913438089191913604736328125,"vega":0.0074000000000000003275157922644211794249713420867919921875,"rho":0.004199999999999999740485367993869658675976097583770751953125},{"strike":3.5,"bid":3.04999999999999982236431605997495353221893310546875,"ask":4.20000000000000017763568394002504646778106689453125,"mid":3.625,"last":3.560000000000000053290705182007513940334320068359375,"volume":27,"openInterest":4,"iv":0,"delta":1,"theta":0,"gamma":0,"vega":0,"rho":0},{"strike":3.5,"bid":3,"ask":4.5999999999999996447286321199499070644378662109375,"mid":3.79999999999999982236431605997495353221893310546875,"last":4.45999999999999996447286321199499070644378662109375,"volume":0,"openInterest":0,"iv":5.07899999999999973709918776876293122768402099609375,"delta":0.99319999999999997175592625353601761162281036376953125,"theta":-0.00289999999999999980015985556747182272374629974365234375,"gamma":0.01020000000000000073274719625260331667959690093994140625,"vega":0.00020000000000000000958434720477185919662588275969028472900390625,"rho":0},{"strike":3.5,"bid":3.25,"ask":4.25,"mid":3.75,"last":0,"volume":0,"openInterest":0,"iv":3.526400000000000201083594220108352601528167724609375,"delta":0.996399999999999952393636704073287546634674072265625,"theta":-0.00110000000000000006626643678231403100653551518917083740234375,"gamma":0.007499999999999999722444243843710864894092082977294921875,"vega":0.000100000000000000004792173602385929598312941379845142364501953125,"rho":0},{"strike":3.5,"bid":2.339999999999999857891452847979962825775146484375,"ask":5.5999999999999996447286321199499070644378662109375,"mid":3.970000000000000195399252334027551114559173583984375,"last":4.20000000000000017763568394002504646778106689453125,"volume":0,"openInterest":0,"iv":3.798500000000000209610107049229554831981658935546875,"delta":0.9983999999999999541699935434735380113124847412109375,"theta":-0.0002999999999999999737189393389513725196593441069126129150390625,"gamma":0.00430000000000000000277555756156289135105907917022705078125,"vega":0.000100000000000000004792173602385929598312941379845142364501953125,"rho":0},{"strike":3.5,"bid":1.600000000000000088817841970012523233890533447265625,"ask":5.1500000000000003552713678800500929355621337890625,"mid":3.375,"last":0,"volume":0,"openInterest":0,"iv":0,"delta":0.9962999999999999634070491083548404276371002197265625,"theta":-0.000800000000000000038337388819087436786503531038761138916015625,"gamma":0.00899999999999999931998839741709161899052560329437255859375,"vega":0.000100000000000000004792173602385929598312941379845142364501953125,"rho":0},{"strike":3.5,"bid":2.100000000000000088817841970012523233890533447265625,"ask":5.3499999999999996447286321199499070644378662109375,"mid":3.725000000000000088817841970012523233890533447265625,"last":0,"volume":0,"openInterest":0,"iv":2.40289999999999981383780323085375130176544189453125,"delta":0.99739999999999995328181512377341277897357940673828125,"theta":-0.0004000000000000000191686944095437183932517655193805694580078125,"gamma":0.00719999999999999980293541312903471407480537891387939453125,"vega":0.000100000000000000004792173602385929598312941379845142364501953125,"rho":0},{"strike":3.5,"bid":1.520000000000000017763568394002504646778106689453125,"ask":5.20000000000000017763568394002504646778106689453125,"mid":3.359999999999999875655021241982467472553253173828125,"last":0,"volume":0,"openInterest":0,"iv":0,"delta":0.99109999999999998099298181841732002794742584228515625,"theta":-0.0017999999999999999507338532822586785187013447284698486328125,"gamma":0.0189999999999999995281552145343084703199565410614013671875,"vega":0.0002999999999999999737189393389513725196593441069126129150390625,"rho":0.000100000000000000004792173602385929598312941379845142364501953125},{"strike":3.5,"bid":2.270000000000000017763568394002504646778106689453125,"ask":5.5999999999999996447286321199499070644378662109375,"mid":3.935000000000000053290705182007513940334320068359375,"last":4.75,"volume":0,"openInterest":5,"iv":1.9551000000000000600408611717284657061100006103515625,"delta":0.9741999999999999548805362792336381971836090087890625,"theta":-0.004700000000000000184574577843932274845428764820098876953125,"gamma":0.044299999999999999100719350053623202256858348846435546875,"vega":0.001299999999999999940325512426397835952229797840118408203125,"rho":0.0004000000000000000191686944095437183932517655193805694580078125},{"strike":3.5,"bid":2.04999999999999982236431605997495353221893310546875,"ask":5.1500000000000003552713678800500929355621337890625,"mid":3.600000000000000088817841970012523233890533447265625,"last":0,"volume":0,"openInterest":0,"iv":1.3026999999999999690913909944356419146060943603515625,"delta":0.95699999999999996180832795289461500942707061767578125,"theta":-0.006199999999999999782118731417313028941862285137176513671875,"gamma":0.0551999999999999990674126593148685060441493988037109375,"vega":0.0025000000000000000520417042793042128323577344417572021484375,"rho":0.00119999999999999989487575735580549007863737642765045166015625},{"strike":3.5,"bid":2.899999999999999911182158029987476766109466552734375,"ask":4.4000000000000003552713678800500929355621337890625,"mid":3.649999999999999911182158029987476766109466552734375,"last":4.70000000000000017763568394002504646778106689453125,"volume":0,"openInterest":1,"iv":1.3482000000000000650146603220491670072078704833984375,"delta":0.9313000000000000166977542903623543679714202880859375,"theta":-0.006700000000000000226207941267375645111314952373504638671875,"gamma":0.0645000000000000017763568394002504646778106689453125,"vega":0.004100000000000000345556916414579973206855356693267822265625,"rho":0.00200000000000000004163336342344337026588618755340576171875},{"strike":3.5,"bid":3.149999999999999911182158029987476766109466552734375,"ask":4.04999999999999982236431605997495353221893310546875,"mid":3.600000000000000088817841970012523233890533447265625,"last":0,"volume":0,"openInterest":0,"iv":1.144600000000000061817218011128716170787811279296875,"delta":0.90039999999999997815081087537691928446292877197265625,"theta":-0.006799999999999999621136392846665330580435693264007568359375,"gamma":0.0627000000000000057287508070658077485859394073486328125,"vega":0.006400000000000000306699110552699494292028248310089111328125,"rho":0.0033999999999999998105681964233326652902178466320037841796875},{"strike":3.5,"bid":2.890000000000000124344978758017532527446746826171875,"ask":4.1500000000000003552713678800500929355621337890625,"mid":3.520000000000000017763568394002504646778106689453125,"last":3.29999999999999982236431605997495353221893310546875,"volume":0,"openInterest":22,"iv":0,"delta":0.85419999999999995932142837773426435887813568115234375,"theta":-0.005300000000000000023592239273284576484002172946929931640625,"gamma":0.056399999999999998745447982173573109321296215057373046875,"vega":0.01060000000000000004718447854656915296800434589385986328125,"rho":0.00600000000000000012490009027033011079765856266021728515625},{"strike":3.5,"bid":3.45000000000000017763568394002504646778106689453125,"ask":4.8499999999999996447286321199499070644378662109375,"mid":4.1500000000000003552713678800500929355621337890625,"last":3.70000000000000017763568394002504646778106689453125,"volume":6,"openInterest":2,"iv":1.5193000000000000948574552239733748137950897216796875,"delta":0.8507000000000000117239551400416530668735504150390625,"theta":-0.0051999999999999997613020497055913438089191913604736328125,"gamma":0.05680000000000000326405569239796022884547710418701171875,"vega":0.010899999999999999966693309261245303787291049957275390625,"rho":0.006199999999999999782118731417313028941862285137176513671875},{"strike":4,"bid":2.640000000000000124344978758017532527446746826171875,"ask":3.70000000000000017763568394002504646778106689453125,"mid":3.1699999999999999289457264239899814128875732421875,"last":3.020000000000000017763568394002504646778106689453125,"volume":4,"openInterest":1,"iv":0,"delta":1,"theta":0,"gamma":0,"vega":0,"rho":0},{"strike":4,"bid":2.29999999999999982236431605997495353221893310546875,"ask":3.75,"mid":3.024999999999999911182158029987476766109466552734375,"last":3.020000000000000017763568394002504646778106689453125,"volume":0,"openInterest":1,"iv":0,"delta":0.98919999999999996820321257473551668226718902587890625,"theta":-0.003899999999999999820976537279193507856689393520355224609375,"gamma":0.01750000000000000166533453693773481063544750213623046875,"vega":0.0002999999999999999737189393389513725196593441069126129150390625,"rho":0.000100000000000000004792173602385929598312941379845142364501953125},{"strike":4,"bid":2.5,"ask":3.399999999999999911182158029987476766109466552734375,"mid":2.95000000000000017763568394002504646778106689453125,"last":3,"volume":0,"openInterest":4,"iv":0,"delta":0.99309999999999998276933865781757049262523651123046875,"theta":-0.00189999999999999999618360835285102439229376614093780517578125,"gamma":0.01529999999999999936439731840209788060747087001800537109375,"vega":0.00020000000000000000958434720477185919662588275969028472900390625,"rho":0},{"strike":4,"bid":1.8600000000000000976996261670137755572795867919921875,"ask":5.0999999999999996447286321199499070644378662109375,"mid":3.479999999999999982236431605997495353221893310546875,"last":3.680000000000000159872115546022541821002960205078125,"volume":0,"openInterest":0,"iv":3.278000000000000024868995751603506505489349365234375,"delta":0.996399999999999952393636704073287546634674072265625,"theta":-0.000699999999999999992887633748495090912911109626293182373046875,"gamma":0.010399999999999999522604099411182687617838382720947265625,"vega":0.000100000000000000004792173602385929598312941379845142364501953125,"rho":0},{"strike":4,"bid":1.100000000000000088817841970012523233890533447265625,"ask":4.95000000000000017763568394002504646778106689453125,"mid":3.024999999999999911182158029987476766109466552734375,"last":3.850000000000000088817841970012523233890533447265625,"volume":0,"openInterest":0,"iv":0,"delta":0.9919000000000000039079850466805510222911834716796875,"theta":-0.00169999999999999990528409821166633264510892331600189208984375,"gamma":0.020099999999999999811262085813723388127982616424560546875,"vega":0.0002999999999999999737189393389513725196593441069126129150390625,"rho":0.000100000000000000004792173602385929598312941379845142364501953125},{"strike":4,"bid":1.100000000000000088817841970012523233890533447265625,"ask":5.0999999999999996447286321199499070644378662109375,"mid":3.100000000000000088817841970012523233890533447265625,"last":0,"volume":0,"openInterest":0,"iv":1.6496999999999999442223952428321354091167449951171875,"delta":0.99290000000000000479616346638067625463008880615234375,"theta":-0.00119999999999999989487575735580549007863737642765045166015625,"gamma":0.019099999999999998923083666113598155789077281951904296875,"vega":0.0002999999999999999737189393389513725196593441069126129150390625,"rho":0.000100000000000000004792173602385929598312941379845142364501953125},{"strike":4,"bid":1.3000000000000000444089209850062616169452667236328125,"ask":4.25,"mid":2.774999999999999911182158029987476766109466552734375,"last":2.729999999999999982236431605997495353221893310546875,"volume":0,"openInterest":81,"iv":0,"delta":0.99319999999999997175592625353601761162281036376953125,"theta":-0.00119999999999999989487575735580549007863737642765045166015625,"gamma":0.0189999999999999995281552145343084703199565410614013671875,"vega":0.00020000000000000000958434720477185919662588275969028472900390625,"rho":0.000100000000000000004792173602385929598312941379845142364501953125},{"strike":4,"bid":1.0500000000000000444089209850062616169452667236328125,"ask":5.0999999999999996447286321199499070644378662109375,"mid":3.07500000000000017763568394002504646778106689453125,"last":0,"volume":0,"openInterest":0,"iv":1.384300000000000085975671026972122490406036376953125,"delta":0.97660000000000002362554596402333118021488189697265625,"theta":-0.004100000000000000345556916414579973206855356693267822265625,"gamma":0.0435999999999999998667732370449812151491641998291015625,"vega":0.001000000000000000020816681711721685132943093776702880859375,"rho":0.0004000000000000000191686944095437183932517655193805694580078125},{"strike":4,"bid":2.520000000000000017763568394002504646778106689453125,"ask":3.649999999999999911182158029987476766109466552734375,"mid":3.08499999999999996447286321199499070644378662109375,"last":0,"volume":0,"openInterest":0,"iv":1.25150000000000005684341886080801486968994140625,"delta":0.94840000000000002078337502098293043673038482666015625,"theta":-0.00659999999999999996391775169968241243623197078704833984375,"gamma":0.0662999999999999978239628717346931807696819305419921875,"vega":0.0023999999999999997897515147116109801572747528553009033203125,"rho":0.00110000000000000006626643678231403100653551518917083740234375},{"strike":4,"bid":2.609999999999999875655021241982467472553253173828125,"ask":3.70000000000000017763568394002504646778106689453125,"mid":3.154999999999999804600747665972448885440826416015625,"last":3.180000000000000159872115546022541821002960205078125,"volume":2,"openInterest":32,"iv":1.2676000000000000600408611717284657061100006103515625,"delta":0.93079999999999996074251384925446473062038421630859375,"theta":-0.006700000000000000226207941267375645111314952373504638671875,"gamma":0.07670000000000000428546087505310424603521823883056640625,"vega":0.003599999999999999901467706564517357037402689456939697265625,"rho":0.00169999999999999990528409821166633264510892331600189208984375},{"strike":4,"bid":2.6699999999999999289457264239899814128875732421875,"ask":3.54999999999999982236431605997495353221893310546875,"mid":3.109999999999999875655021241982467472553253173828125,"last":2.589999999999999857891452847979962825775146484375,"volume":0,"openInterest":191,"iv":1.129399999999999959499064061674289405345916748046875,"delta":0.90420000000000000373034936274052597582340240478515625,"theta":-0.007499999999999999722444243843710864894092082977294921875,"gamma":0.081199999999999994404475955889211036264896392822265625,"vega":0.00549999999999999968081088042026749462820589542388916015625,"rho":0.002700000000000000142941214420488904579542577266693115234375},{"strike":4,"bid":2.70999999999999996447286321199499070644378662109375,"ask":3.600000000000000088817841970012523233890533447265625,"mid":3.154999999999999804600747665972448885440826416015625,"last":3.0099999999999997868371792719699442386627197265625,"volume":0,"openInterest":277,"iv":1.1597999999999999420907670355518348515033721923828125,"delta":0.875199999999999977973175191436894237995147705078125,"theta":-0.00710000000000000040800696154974502860568463802337646484375,"gamma":0.076100000000000000976996261670137755572795867919921875,"vega":0.00719999999999999980293541312903471407480537891387939453125,"rho":0.0033999999999999998105681964233326652902178466320037841796875},{"strike":4,"bid":2.7599999999999997868371792719699442386627197265625,"ask":3.649999999999999911182158029987476766109466552734375,"mid":3.2050000000000000710542735760100185871124267578125,"last":2.600000000000000088817841970012523233890533447265625,"volume":0,"openInterest":32,"iv":1.14020000000000010231815394945442676544189453125,"delta":0.8484000000000000429878355134860612452030181884765625,"theta":-0.006799999999999999621136392846665330580435693264007568359375,"gamma":0.067000000000000003996802888650563545525074005126953125,"vega":0.00869999999999999940047956670241546817123889923095703125,"rho":0.004499999999999999659994198708545809495262801647186279296875},{"strike":4,"bid":2.79999999999999982236431605997495353221893310546875,"ask":3.649999999999999911182158029987476766109466552734375,"mid":3.225000000000000088817841970012523233890533447265625,"last":2.649999999999999911182158029987476766109466552734375,"volume":0,"openInterest":3,"iv":1.132800000000000029132252166164107620716094970703125,"delta":0.83930000000000004600764214046648703515529632568359375,"theta":-0.006400000000000000306699110552699494292028248310089111328125,"gamma":0.06460000000000000464073224293315433897078037261962890625,"vega":0.00959999999999999915900605884644392062909901142120361328125,"rho":0.005000000000000000104083408558608425664715468883514404296875},{"strike":4,"bid":3.04999999999999982236431605997495353221893310546875,"ask":3.850000000000000088817841970012523233890533447265625,"mid":3.45000000000000017763568394002504646778106689453125,"last":3.850000000000000088817841970012523233890533447265625,"volume":0,"openInterest":3,"iv":1.1595999999999999641175918441149406135082244873046875,"delta":0.8041000000000000369482222595252096652984619140625,"theta":-0.005100000000000000366373598126301658339798450469970703125,"gamma":0.055899999999999998301358772323510493151843547821044921875,"vega":0.01340000000000000045241588253475129022262990474700927734375,"rho":0.00770000000000000024702462297909733024425804615020751953125},{"strike":4,"bid":3.149999999999999911182158029987476766109466552734375,"ask":3.850000000000000088817841970012523233890533447265625,"mid":3.5,"last":4.25,"volume":0,"openInterest":8,"iv":1.201799999999999979394260662957094609737396240234375,"delta":0.80069999999999996731503415503539144992828369140625,"theta":-0.005000000000000000104083408558608425664715468883514404296875,"gamma":0.05609999999999999709121567548208986409008502960205078125,"vega":0.013799999999999999766853164828717126511037349700927734375,"rho":0.0079000000000000007716050021144837955944240093231201171875},{"strike":4.5,"bid":1.2600000000000000088817841970012523233890533447265625,"ask":3.79999999999999982236431605997495353221893310546875,"mid":2.529999999999999804600747665972448885440826416015625,"last":2.270000000000000017763568394002504646778106689453125,"volume":4,"openInterest":4,"iv":0,"delta":1,"theta":0,"gamma":0,"vega":0,"rho":0},{"strike":4.5,"bid":2.180000000000000159872115546022541821002960205078125,"ask":3.350000000000000088817841970012523233890533447265625,"mid":2.765000000000000124344978758017532527446746826171875,"last":1.8000000000000000444089209850062616169452667236328125,"volume":0,"openInterest":0,"iv":3.450200000000000155608859131461940705776214599609375,"delta":0.982299999999999950972551232553087174892425537109375,"theta":-0.005300000000000000023592239273284576484002172946929931640625,"gamma":0.0309000000000000003830269434956790064461529254913330078125,"vega":0.0004000000000000000191686944095437183932517655193805694580078125,"rho":0.000100000000000000004792173602385929598312941379845142364501953125},{"strike":4.5,"bid":1.9199999999999999289457264239899814128875732421875,"ask":3.04999999999999982236431605997495353221893310546875,"mid":2.484999999999999875655021241982467472553253173828125,"last":0,"volume":0,"openInterest":0,"iv":0,"delta":0.9858000000000000095923269327613525092601776123046875,"theta":-0.0032000000000000001533495552763497471460141241550445556640625,"gamma":0.031699999999999999011901508083610679022967815399169921875,"vega":0.0004000000000000000191686944095437183932517655193805694580078125,"rho":0.000100000000000000004792173602385929598312941379845142364501953125},{"strike":4.5,"bid":1.7800000000000000266453525910037569701671600341796875,"ask":4.6500000000000003552713678800500929355621337890625,"mid":3.214999999999999857891452847979962825775146484375,"last":2.060000000000000053290705182007513940334320068359375,"volume":0,"openInterest":0,"iv":3.36620000000000008100187187665142118930816650390625,"delta":0.990299999999999958077978590154089033603668212890625,"theta":-0.00189999999999999999618360835285102439229376614093780517578125,"gamma":0.0269999999999999996946886682280819513835012912750244140625,"vega":0.0002999999999999999737189393389513725196593441069126129150390625,"rho":0.000100000000000000004792173602385929598312941379845142364501953125},{"strike":4.5,"bid":1.7199999999999999733546474089962430298328399658203125,"ask":3.399999999999999911182158029987476766109466552734375,"mid":2.560000000000000053290705182007513940334320068359375,"last":3.5,"volume":0,"openInterest":1,"iv":1.297099999999999919708670859108678996562957763671875,"delta":0.98119999999999996109778521713451482355594635009765625,"theta":-0.0035000000000000000728583859910258979653008282184600830078125,"gamma":0.044699999999999996680433156370781944133341312408447265625,"vega":0.000599999999999999947437878677902745039318688213825225830078125,"rho":0.00020000000000000000958434720477185919662588275969028472900390625},{"strike":4.5,"bid":1.37999999999999989341858963598497211933135986328125,"ask":3.899999999999999911182158029987476766109466552734375,"mid":2.640000000000000124344978758017532527446746826171875,"last":0,"volume":0,"openInterest":0,"iv":1.50649999999999995026200849679298698902130126953125,"delta":0.9802999999999999491961943931528367102146148681640625,"theta":-0.003299999999999999981958875849841206218115985393524169921875,"gamma":0.048599999999999997368771431638378999195992946624755859375,"vega":0.000800000000000000038337388819087436786503531038761138916015625,"rho":0.0002999999999999999737189393389513725196593441069126129150390625},{"strike":4.5,"bid":1.979999999999999982236431605997495353221893310546875,"ask":3.29999999999999982236431605997495353221893310546875,"mid":2.640000000000000124344978758017532527446746826171875,"last":0,"volume":0,"openInterest":0,"iv":1.3447999999999999953814722175593487918376922607421875,"delta":0.945699999999999985078602549037896096706390380859375,"theta":-0.00710000000000000040800696154974502860568463802337646484375,"gamma":0.08329999999999999904520819882236537523567676544189453125,"vega":0.0022000000000000001325328735646280620130710303783416748046875,"rho":0.000800000000000000038337388819087436786503531038761138916015625},{"strike":4.5,"bid":2.29999999999999982236431605997495353221893310546875,"ask":3.100000000000000088817841970012523233890533447265625,"mid":2.70000000000000017763568394002504646778106689453125,"last":2.0800000000000000710542735760100185871124267578125,"volume":0,"openInterest":5,"iv":1.1382000000000001005417971100541763007640838623046875,"delta":0.870600000000000040500935938325710594654083251953125,"theta":-0.007599999999999999984734433411404097569175064563751220703125,"gamma":0.09660000000000000530686605770824826322495937347412109375,"vega":0.006400000000000000306699110552699494292028248310089111328125,"rho":0.003000000000000000062450045135165055398829281330108642578125},{"strike":4.5,"bid":2.37000000000000010658141036401502788066864013671875,"ask":3.149999999999999911182158029987476766109466552734375,"mid":2.7599999999999997868371792719699442386627197265625,"last":2.720000000000000195399252334027551114559173583984375,"volume":0,"openInterest":1,"iv":1.159100000000000019184653865522705018520355224609375,"delta":0.84130000000000004778399897986673749983310699462890625,"theta":-0.007499999999999999722444243843710864894092082977294921875,"gamma":0.0907000000000000028421709430404007434844970703125,"vega":0.008000000000000000166533453693773481063544750213623046875,"rho":0.003899999999999999820976537279193507856689393520355224609375},{"strike":4.5,"bid":2.430000000000000159872115546022541821002960205078125,"ask":3.20000000000000017763568394002504646778106689453125,"mid":2.814999999999999946709294817992486059665679931640625,"last":2.160000000000000142108547152020037174224853515625,"volume":0,"openInterest":1,"iv":1.16809999999999991615595718030817806720733642578125,"delta":0.8169999999999999484856516573927365243434906005859375,"theta":-0.007000000000000000145716771982051795930601656436920166015625,"gamma":0.08129999999999999726885135942211491055786609649658203125,"vega":0.00949999999999999976407760726715423515997827053070068359375,"rho":0.004599999999999999922284388276239042170345783233642578125},{"strike":4.5,"bid":2.4900000000000002131628207280300557613372802734375,"ask":3.29999999999999982236431605997495353221893310546875,"mid":2.895000000000000017763568394002504646778106689453125,"last":2.609999999999999875655021241982467472553253173828125,"volume":0,"openInterest":9,"iv":1.1614999999999999769073610877967439591884613037109375,"delta":0.795900000000000051869619710487313568592071533203125,"theta":-0.006700000000000000226207941267375645111314952373504638671875,"gamma":0.06969999999999999806821193715222761966288089752197265625,"vega":0.0109999999999999993616217608405349892564117908477783203125,"rho":0.005599999999999999943101069987960727303288877010345458984375},{"strike":4.5,"bid":2.680000000000000159872115546022541821002960205078125,"ask":3.54999999999999982236431605997495353221893310546875,"mid":3.1150000000000002131628207280300557613372802734375,"last":3.649999999999999911182158029987476766109466552734375,"volume":0,"openInterest":138,"iv":1.1077999999999998959054892111453227698802947998046875,"delta":0.7583999999999999630517777404747903347015380859375,"theta":-0.00489999999999999984179321899091519298963248729705810546875,"gamma":0.0567000000000000003996802888650563545525074005126953125,"vega":0.01600000000000000033306690738754696212708950042724609375,"rho":0.0091000000000000004496403249731883988715708255767822265625},{"strike":4.5,"bid":2.7400000000000002131628207280300557613372802734375,"ask":3.54999999999999982236431605997495353221893310546875,"mid":3.145000000000000017763568394002504646778106689453125,"last":2.9199999999999999289457264239899814128875732421875,"volume":0,"openInterest":7,"iv":1.1275999999999999356958824137109331786632537841796875,"delta":0.75490000000000001545430450278217904269695281982421875,"theta":-0.004700000000000000184574577843932274845428764820098876953125,"gamma":0.056000000000000001165734175856414367444813251495361328125,"vega":0.016199999999999999122923810546126333065330982208251953125,"rho":0.00940000000000000036914915568786454969085752964019775390625},{"strike":5,"bid":0.25,"ask":4.1500000000000003552713678800500929355621337890625,"mid":2.20000000000000017763568394002504646778106689453125,"last":1.95999999999999996447286321199499070644378662109375,"volume":1,"openInterest":1,"iv":0,"delta":1,"theta":0,"gamma":0,"vega":0,"rho":0},{"strike":5,"bid":0.7800000000000000266453525910037569701671600341796875,"ask":4.1500000000000003552713678800500929355621337890625,"mid":2.464999999999999857891452847979962825775146484375,"last":2.12999999999999989341858963598497211933135986328125,"volume":2,"openInterest":5,"iv":3.693499999999999783284465593169443309307098388671875,"delta":0.969700000000000006394884621840901672840118408203125,"theta":-0.0074000000000000003275157922644211794249713420867919921875,"gamma":0.0561999999999999999555910790149937383830547332763671875,"vega":0.000599999999999999947437878677902745039318688213825225830078125,"rho":0.000100000000000000004792173602385929598312941379845142364501953125},{"strike":5,"bid":1.79000000000000003552713678800500929355621337890625,"ask":2.359999999999999875655021241982467472553253173828125,"mid":2.07500000000000017763568394002504646778106689453125,"last":1.850000000000000088817841970012523233890533447265625,"volume":0,"openInterest":2101,"iv":1.3796999999999999264588268488296307623386383056640625,"delta":0.969500000000000028421709430404007434844970703125,"theta":-0.005599999999999999943101069987960727303288877010345458984375,"gamma":0.0657999999999999973798736618846305646002292633056640625,"vega":0.000800000000000000038337388819087436786503531038761138916015625,"rho":0.00020000000000000000958434720477185919662588275969028472900390625},{"strike":5,"bid":1.3300000000000000710542735760100185871124267578125,"ask":4.1500000000000003552713678800500929355621337890625,"mid":2.7400000000000002131628207280300557613372802734375,"last":0.86999999999999999555910790149937383830547332763671875,"volume":0,"openInterest":5,"iv":2.924399999999999888444790485664270818233489990234375,"delta":0.97370000000000000994759830064140260219573974609375,"theta":-0.00430000000000000000277555756156289135105907917022705078125,"gamma":0.06719999999999999584776588790191453881561756134033203125,"vega":0.000699999999999999992887633748495090912911109626293182373046875,"rho":0.00020000000000000000958434720477185919662588275969028472900390625},{"strike":5,"bid":1.4899999999999999911182158029987476766109466552734375,"ask":2.720000000000000195399252334027551114559173583984375,"mid":2.104999999999999982236431605997495353221893310546875,"last":2,"volume":0,"openInterest":7,"iv":1.2384999999999999342747969421907328069210052490234375,"delta":0.95499999999999996003197111349436454474925994873046875,"theta":-0.006499999999999999701627562131989179761148989200592041015625,"gamma":0.09410000000000000308642000845793518237769603729248046875,"vega":0.00139999999999999998577526749699018182582221925258636474609375,"rho":0.0004000000000000000191686944095437183932517655193805694580078125},{"strike":5,"bid":1.6799999999999999378275106209912337362766265869140625,"ask":2.529999999999999804600747665972448885440826416015625,"mid":2.104999999999999982236431605997495353221893310546875,"last":0,"volume":0,"openInterest":0,"iv":1.1492999999999999882760448599583469331264495849609375,"delta":0.9471000000000000529354338141274638473987579345703125,"theta":-0.0068999999999999998834265824143585632555186748504638671875,"gamma":0.10580000000000000515143483426072634756565093994140625,"vega":0.00200000000000000004163336342344337026588618755340576171875,"rho":0.000599999999999999947437878677902745039318688213825225830078125},{"strike":5,"bid":1.79000000000000003552713678800500929355621337890625,"ask":2.149999999999999911182158029987476766109466552734375,"mid":1.9699999999999999733546474089962430298328399658203125,"last":2.04000000000000003552713678800500929355621337890625,"volume":10,"openInterest":960,"iv":0,"delta":0.93600000000000005417888360170763917267322540283203125,"theta":-0.00710000000000000040800696154974502860568463802337646484375,"gamma":0.11559999999999999442668041638171416707336902618408203125,"vega":0.0022000000000000001325328735646280620130710303783416748046875,"rho":0.000699999999999999992887633748495090912911109626293182373046875},{"strike":5,"bid":1.689999999999999946709294817992486059665679931640625,"ask":2.770000000000000017763568394002504646778106689453125,"mid":2.229999999999999982236431605997495353221893310546875,"last":0,"volume":0,"openInterest":0,"iv":1.283300000000000107291953099775128066539764404296875,"delta":0.8910000000000000142108547152020037174224853515625,"theta":-0.00940000000000000036914915568786454969085752964019775390625,"gamma":0.12690000000000001278976924368180334568023681640625,"vega":0.0040000000000000000832667268468867405317723751068115234375,"rho":0.00139999999999999998577526749699018182582221925258636474609375},{"strike":5,"bid":1.810000000000000053290705182007513940334320068359375,"ask":2.560000000000000053290705182007513940334320068359375,"mid":2.185000000000000053290705182007513940334320068359375,"last":1.8300000000000000710542735760100185871124267578125,"volume":0,"openInterest":5,"iv":1.0477000000000000756728013584506697952747344970703125,"delta":0.832300000000000039790393202565610408782958984375,"theta":-0.00869999999999999940047956670241546817123889923095703125,"gamma":0.1116000000000000047517545453956699930131435394287109375,"vega":0.00659999999999999996391775169968241243623197078704833984375,"rho":0.002700000000000000142941214420488904579542577266693115234375},{"strike":5,"bid":1.9499999999999999555910790149937383830547332763671875,"ask":2.70000000000000017763568394002504646778106689453125,"mid":2.32500000000000017763568394002504646778106689453125,"last":2.399999999999999911182158029987476766109466552734375,"volume":9,"openInterest":3523,"iv":1.09870000000000000994759830064140260219573974609375,"delta":0.80310000000000003606004383982508443295955657958984375,"theta":-0.007599999999999999984734433411404097569175064563751220703125,"gamma":0.105300000000000004707345624410663731396198272705078125,"vega":0.0086000000000000000055511151231257827021181583404541015625,"rho":0.003899999999999999820976537279193507856689393520355224609375},{"strike":5,"bid":2.04000000000000003552713678800500929355621337890625,"ask":2.850000000000000088817841970012523233890533447265625,"mid":2.444999999999999840127884453977458178997039794921875,"last":2.29999999999999982236431605997495353221893310546875,"volume":0,"openInterest":1732,"iv":1.15890000000000004121147867408581078052520751953125,"delta":0.77759999999999995790034290621406398713588714599609375,"theta":-0.0074000000000000003275157922644211794249713420867919921875,"gamma":0.0947999999999999953814722175593487918376922607421875,"vega":0.01020000000000000073274719625260331667959690093994140625,"rho":0.004700000000000000184574577843932274845428764820098876953125},{"strike":5,"bid":2.109999999999999875655021241982467472553253173828125,"ask":2.689999999999999946709294817992486059665679931640625,"mid":2.399999999999999911182158029987476766109466552734375,"last":2.310000000000000053290705182007513940334320068359375,"volume":19,"openInterest":3105,"iv":1.0656000000000001026734253173344768583774566650390625,"delta":0.7598000000000000309086090055643580853939056396484375,"theta":-0.00710000000000000040800696154974502860568463802337646484375,"gamma":0.085199999999999997957189634689711965620517730712890625,"vega":0.0114999999999999998057109706905976054258644580841064453125,"rho":0.00540000000000000028588242884097780915908515453338623046875},{"strike":5,"bid":2.180000000000000159872115546022541821002960205078125,"ask":2.95000000000000017763568394002504646778106689453125,"mid":2.564999999999999946709294817992486059665679931640625,"last":2.350000000000000088817841970012523233890533447265625,"volume":0,"openInterest":949,"iv":1.1237999999999999101163439263473264873027801513671875,"delta":0.74529999999999996251887068865471519529819488525390625,"theta":-0.006700000000000000226207941267375645111314952373504638671875,"gamma":0.072599999999999997868371792719699442386627197265625,"vega":0.01280000000000000061339822110539898858405649662017822265625,"rho":0.006199999999999999782118731417313028941862285137176513671875},{"strike":5,"bid":2.229999999999999982236431605997495353221893310546875,"ask":3.04999999999999982236431605997495353221893310546875,"mid":2.640000000000000124344978758017532527446746826171875,"last":0,"volume":0,"openInterest":0,"iv":1.1443000000000000948574552239733748137950897216796875,"delta":0.7396000000000000351718654201249592006206512451171875,"theta":-0.0063000000000000000444089209850062616169452667236328125,"gamma":0.06990000000000000379696274421803536824882030487060546875,"vega":0.01359999999999999924227278569333066116087138652801513671875,"rho":0.006799999999999999621136392846665330580435693264007568359375},{"strike":5,"bid":2.430000000000000159872115546022541821002960205078125,"ask":3.149999999999999911182158029987476766109466552734375,"mid":2.79000000000000003552713678800500929355621337890625,"last":2.779999999999999804600747665972448885440826416015625,"volume":0,"openInterest":1,"iv":1.1532000000000000028421709430404007434844970703125,"delta":0.72750000000000003552713678800500929355621337890625,"theta":-0.005599999999999999943101069987960727303288877010345458984375,"gamma":0.0627000000000000057287508070658077485859394073486328125,"vega":0.01549999999999999988897769753748434595763683319091796875,"rho":0.0080999999999999995614619052730631665326654911041259765625},{"strike":5,"bid":2.54000000000000003552713678800500929355621337890625,"ask":3.20000000000000017763568394002504646778106689453125,"mid":2.87000000000000010658141036401502788066864013671875,"last":3,"volume":1,"openInterest":1014,"iv":1.097399999999999931077354631270281970500946044921875,"delta":0.71640000000000003677058657558518461883068084716796875,"theta":-0.004799999999999999579503029423221960314549505710601806640625,"gamma":0.056399999999999998745447982173573109321296215057373046875,"vega":0.0178999999999999992450483432548935525119304656982421875,"rho":0.01020000000000000073274719625260331667959690093994140625},{"strike":5,"bid":2.600000000000000088817841970012523233890533447265625,"ask":3.25,"mid":2.92499999999999982236431605997495353221893310546875,"last":2.899999999999999911182158029987476766109466552734375,"volume":2,"openInterest":1935,"iv":1.1257999999999999118927007657475769519805908203125,"delta":0.71319999999999994511057366253226064145565032958984375,"theta":-0.004599999999999999922284388276239042170345783233642578125,"gamma":0.05580000000000000237587727269783499650657176971435546875,"vega":0.0183000000000000002942091015256664832122623920440673828125,"rho":0.01050000000000000065225602696727946749888360500335693359375},{"strike":5.5,"bid":1.1699999999999999289457264239899814128875732421875,"ask":2.12000000000000010658141036401502788066864013671875,"mid":1.645000000000000017763568394002504646778106689453125,"last":1.4499999999999999555910790149937383830547332763671875,"volume":27,"openInterest":26,"iv":0,"delta":1,"theta":0,"gamma":0,"vega":0,"rho":0},{"strike":5.5,"bid":1.1699999999999999289457264239899814128875732421875,"ask":1.9199999999999999289457264239899814128875732421875,"mid":1.5449999999999999289457264239899814128875732421875,"last":1.5,"volume":0,"openInterest":90,"iv":1.0627999999999999669597627871553413569927215576171875,"delta":0.94479999999999997317701172505621798336505889892578125,"theta":-0.010399999999999999522604099411182687617838382720947265625,"gamma":0.1066000000000000003108624468950438313186168670654296875,"vega":0.001000000000000000020816681711721685132943093776702880859375,"rho":0.00020000000000000000958434720477185919662588275969028472900390625},{"strike":5.5,"bid":1.37999999999999989341858963598497211933135986328125,"ask":1.70999999999999996447286321199499070644378662109375,"mid":1.5449999999999999289457264239899814128875732421875,"last":1.5,"volume":219,"openInterest":113,"iv":0.87209999999999998632205233661807142198085784912109375,"delta":0.93220000000000002859934511434403248131275177001953125,"theta":-0.00919999999999999984456877655247808434069156646728515625,"gamma":0.1323999999999999899191749364035786129534244537353515625,"vega":0.00160000000000000007667477763817487357300706207752227783203125,"rho":0.0004000000000000000191686944095437183932517655193805694580078125},{"strike":5.5,"bid":1.2199999999999999733546474089962430298328399658203125,"ask":1.9699999999999999733546474089962430298328399658203125,"mid":1.5949999999999999733546474089962430298328399658203125,"last":2.25,"volume":0,"openInterest":11,"iv":1.0536000000000000920152842809329740703105926513671875,"delta":0.9292000000000000259348098552436567842960357666015625,"theta":-0.0086000000000000000055511151231257827021181583404541015625,"gamma":0.1494000000000000050182080713057075627148151397705078125,"vega":0.00200000000000000004163336342344337026588618755340576171875,"rho":0.0005000000000000000104083408558608425664715468883514404296875},{"strike":5.5,"bid":1.25,"ask":1.9899999999999999911182158029987476766109466552734375,"mid":1.62000000000000010658141036401502788066864013671875,"last":2.229999999999999982236431605997495353221893310546875,"volume":0,"openInterest":4,"iv":1.0267999999999999349853396779508329927921295166015625,"delta":0.89590000000000002966515921798418276011943817138671875,"theta":-0.01000000000000000020816681711721685132943093776702880859375,"gamma":0.1695000000000000117683640610266593284904956817626953125,"vega":0.0032000000000000001533495552763497471460141241550445556640625,"rho":0.00089999999999999997536692664112933925935067236423492431640625},{"strike":5.5,"bid":1.0900000000000000799360577730112709105014801025390625,"ask":2.089999999999999857891452847979962825775146484375,"mid":1.5900000000000000799360577730112709105014801025390625,"last":1.5500000000000000444089209850062616169452667236328125,"volume":1,"openInterest":2,"iv":0.8772999999999999687361196265555918216705322265625,"delta":0.8771999999999999797495320308371447026729583740234375,"theta":-0.01000000000000000020816681711721685132943093776702880859375,"gamma":0.1766000000000000069722005946459830738604068756103515625,"vega":0.0037999999999999999923672167057020487845875322818756103515625,"rho":0.00110000000000000006626643678231403100653551518917083740234375},{"strike":5.5,"bid":1.350000000000000088817841970012523233890533447265625,"ask":2.060000000000000053290705182007513940334320068359375,"mid":1.7050000000000000710542735760100185871124267578125,"last":2.29999999999999982236431605997495353221893310546875,"volume":0,"openInterest":15,"iv":1.0555000000000001048050535246147774159908294677734375,"delta":0.856500000000000039079850466805510222911834716796875,"theta":-0.00970000000000000028865798640254070051014423370361328125,"gamma":0.177900000000000002575717417130363173782825469970703125,"vega":0.004700000000000000184574577843932274845428764820098876953125,"rho":0.0015000000000000000312250225675825276994146406650543212890625},{"strike":5.5,"bid":1.310000000000000053290705182007513940334320068359375,"ask":2.220000000000000195399252334027551114559173583984375,"mid":1.7649999999999999023003738329862244427204132080078125,"last":0,"volume":0,"openInterest":0,"iv":1.0978000000000001090683099391753785312175750732421875,"delta":0.8122000000000000330402372128446586430072784423828125,"theta":-0.01020000000000000073274719625260331667959690093994140625,"gamma":0.1590999999999999914290782498937915079295635223388671875,"vega":0.006100000000000000387190279838023343472741544246673583984375,"rho":0.00200000000000000004163336342344337026588618755340576171875},{"strike":5.5,"bid":1.689999999999999946709294817992486059665679931640625,"ask":2.399999999999999911182158029987476766109466552734375,"mid":2.0449999999999999289457264239899814128875732421875,"last":2.649999999999999911182158029987476766109466552734375,"volume":0,"openInterest":106,"iv":1.116800000000000014921397450962103903293609619140625,"delta":0.73460000000000003073097332162433303892612457275390625,"theta":-0.00770000000000000024702462297909733024425804615020751953125,"gamma":0.111399999999999999023003738329862244427204132080078125,"vega":0.01060000000000000004718447854656915296800434589385986328125,"rho":0.004599999999999999922284388276239042170345783233642578125},{"strike":5.5,"bid":1.79000000000000003552713678800500929355621337890625,"ask":2.560000000000000053290705182007513940334320068359375,"mid":2.17499999999999982236431605997495353221893310546875,"last":1.9899999999999999911182158029987476766109466552734375,"volume":3,"openInterest":23,"iv":1.1614999999999999769073610877967439591884613037109375,"delta":0.71530000000000004689582056016661226749420166015625,"theta":-0.0074000000000000003275157922644211794249713420867919921875,"gamma":0.0985000000000000042188474935755948536098003387451171875,"vega":0.0120000000000000002498001805406602215953171253204345703125,"rho":0.005300000000000000023592239273284576484002172946929931640625},{"strike":5.5,"bid":1.8899999999999999023003738329862244427204132080078125,"ask":2.660000000000000142108547152020037174224853515625,"mid":2.274999999999999911182158029987476766109466552734375,"last":1.6100000000000000976996261670137755572795867919921875,"volume":0,"openInterest":16,"iv":1.179300000000000014921397450962103903293609619140625,"delta":0.7034000000000000252242671194835565984249114990234375,"theta":-0.00710000000000000040800696154974502860568463802337646484375,"gamma":0.0874999999999999944488848768742172978818416595458984375,"vega":0.0131999999999999999278355033993648248724639415740966796875,"rho":0.00600000000000000012490009027033011079765856266021728515625},{"strike":5.5,"bid":1.939999999999999946709294817992486059665679931640625,"ask":2.75,"mid":2.345000000000000195399252334027551114559173583984375,"last":2.79999999999999982236431605997495353221893310546875,"volume":0,"openInterest":57,"iv":1.145399999999999973709918776876293122768402099609375,"delta":0.69659999999999999698019337301957421004772186279296875,"theta":-0.00659999999999999996391775169968241243623197078704833984375,"gamma":0.0748000000000000053734794391857576556503772735595703125,"vega":0.01450000000000000073552275381416620803065598011016845703125,"rho":0.007000000000000000145716771982051795930601656436920166015625},{"strike":5.5,"bid":2.29999999999999982236431605997495353221893310546875,"ask":3.95000000000000017763568394002504646778106689453125,"mid":3.125,"last":2.87999999999999989341858963598497211933135986328125,"volume":0,"openInterest":34,"iv":1.334000000000000074606987254810519516468048095703125,"delta":0.6775999999999999801048033987171947956085205078125,"theta":-0.004599999999999999922284388276239042170345783233642578125,"gamma":0.05630000000000000281996648254789761267602443695068359375,"vega":0.0194000000000000005773159728050814010202884674072265625,"rho":0.0108000000000000005717648576819556183181703090667724609375},{"strike":5.5,"bid":2.350000000000000088817841970012523233890533447265625,"ask":3.20000000000000017763568394002504646778106689453125,"mid":2.774999999999999911182158029987476766109466552734375,"last":2.649999999999999911182158029987476766109466552734375,"volume":78,"openInterest":333,"iv":1.145000000000000017763568394002504646778106689453125,"delta":0.67490000000000005542233338928781449794769287109375,"theta":-0.004499999999999999659994198708545809495262801647186279296875,"gamma":0.05559999999999999664712646563202724792063236236572265625,"vega":0.0198000000000000016264767310758543317206203937530517578125,"rho":0.01119999999999999988620213997592145460657775402069091796875},{"strike":6,"bid":0.4899999999999999911182158029987476766109466552734375,"ask":1.3000000000000000444089209850062616169452667236328125,"mid":0.895000000000000017763568394002504646778106689453125,"last":0.979999999999999982236431605997495353221893310546875,"volume":17,"openInterest":20,"iv":0,"delta":1,"theta":0,"gamma":0,"vega":0,"rho":0},{"strike":6,"bid":0.85999999999999998667732370449812151491641998291015625,"ask":1.20999999999999996447286321199499070644378662109375,"mid":1.0349999999999999200639422269887290894985198974609375,"last":0.95999999999999996447286321199499070644378662109375,"volume":3,"openInterest":1345,"iv":0,"delta":0.8907000000000000472510919280466623604297637939453125,"theta":-0.014800000000000000655031584528842358849942684173583984375,"gamma":0.2089000000000000023536728122053318656980991363525390625,"vega":0.0017999999999999999507338532822586785187013447284698486328125,"rho":0.0002999999999999999737189393389513725196593441069126129150390625},{"strike":6,"bid":0.82999999999999996003197111349436454474925994873046875,"ask":1.2800000000000000266453525910037569701671600341796875,"mid":1.0549999999999999378275106209912337362766265869140625,"last":1.100000000000000088817841970012523233890533447265625,"volume":12,"openInterest":2810,"iv":0.693799999999999972288833305356092751026153564453125,"delta":0.850400000000000044764192352886311709880828857421875,"theta":-0.013299999999999999322763954978654510341584682464599609375,"gamma":0.23589999999999999857891452847979962825775146484375,"vega":0.003000000000000000062450045135165055398829281330108642578125,"rho":0.000599999999999999947437878677902745039318688213825225830078125},{"strike":6,"bid":0.85999999999999998667732370449812151491641998291015625,"ask":1.4499999999999999555910790149937383830547332763671875,"mid":1.1550000000000000266453525910037569701671600341796875,"last":1.3200000000000000621724893790087662637233734130859375,"volume":4,"openInterest":47,"iv":0.93859999999999998987476601541857235133647918701171875,"delta":0.829099999999999948130380289512686431407928466796875,"theta":-0.012600000000000000088817841970012523233890533447265625,"gamma":0.25280000000000002469136006766348145902156829833984375,"vega":0.00370000000000000016375789613221058971248567104339599609375,"rho":0.000800000000000000038337388819087436786503531038761138916015625},{"strike":6,"bid":0.86999999999999999555910790149937383830547332763671875,"ask":1.7199999999999999733546474089962430298328399658203125,"mid":1.2949999999999999289457264239899814128875732421875,"last":1.350000000000000088817841970012523233890533447265625,"volume":0,"openInterest":21,"iv":1.10099999999999997868371792719699442386627197265625,"delta":0.78979999999999994653165913405246101319789886474609375,"theta":-0.0120999999999999996447286321199499070644378662109375,"gamma":0.23780000000000001136868377216160297393798828125,"vega":0.005000000000000000104083408558608425664715468883514404296875,"rho":0.001299999999999999940325512426397835952229797840118408203125},{"strike":6,"bid":0.93000000000000004884981308350688777863979339599609375,"ask":1.7600000000000000088817841970012523233890533447265625,"mid":1.3449999999999999733546474089962430298328399658203125,"last":0.9499999999999999555910790149937383830547332763671875,"volume":0,"openInterest":2,"iv":1.088600000000000012079226507921703159809112548828125,"delta":0.76680000000000003712585794346523471176624298095703125,"theta":-0.01119999999999999988620213997592145460657775402069091796875,"gamma":0.2237999999999999989341858963598497211933135986328125,"vega":0.006100000000000000387190279838023343472741544246673583984375,"rho":0.00169999999999999990528409821166633264510892331600189208984375},{"strike":6,"bid":1.0700000000000000621724893790087662637233734130859375,"ask":1.4499999999999999555910790149937383830547332763671875,"mid":1.2600000000000000088817841970012523233890533447265625,"last":1.2600000000000000088817841970012523233890533447265625,"volume":44,"openInterest":12319,"iv":0.89900000000000002131628207280300557613372802734375,"delta":0.7477000000000000312638803734444081783294677734375,"theta":-0.010399999999999999522604099411182687617838382720947265625,"gamma":0.210199999999999997957189634689711965620517730712890625,"vega":0.0068999999999999998834265824143585632555186748504638671875,"rho":0.0020999999999999998702426839969348293379880487918853759765625},{"strike":6,"bid":0.9499999999999999555910790149937383830547332763671875,"ask":1.8600000000000000976996261670137755572795867919921875,"mid":1.4050000000000000266453525910037569701671600341796875,"last":1.4099999999999999200639422269887290894985198974609375,"volume":1,"openInterest":0,"iv":1.0399000000000000465405491922865621745586395263671875,"delta":0.71719999999999994866328734133276157081127166748046875,"theta":-0.010399999999999999522604099411182687617838382720947265625,"gamma":0.1771000000000000074162898044960456900298595428466796875,"vega":0.0079000000000000007716050021144837955944240093231201171875,"rho":0.0025000000000000000520417042793042128323577344417572021484375},{"strike":6,"bid":1.2199999999999999733546474089962430298328399658203125,"ask":1.899999999999999911182158029987476766109466552734375,"mid":1.560000000000000053290705182007513940334320068359375,"last":0,"volume":0,"openInterest":0,"iv":1.0587999999999999634070491083548404276371002197265625,"delta":0.6852000000000000312638803734444081783294677734375,"theta":-0.00919999999999999984456877655247808434069156646728515625,"gamma":0.1343999999999999916955317758038290776312351226806640625,"vega":0.00990000000000000081323836553792716586031019687652587890625,"rho":0.003599999999999999901467706564517357037402689456939697265625},{"strike":6,"bid":1.37000000000000010658141036401502788066864013671875,"ask":1.850000000000000088817841970012523233890533447265625,"mid":1.6100000000000000976996261670137755572795867919921875,"last":1.8000000000000000444089209850062616169452667236328125,"volume":2,"openInterest":2429,"iv":0.9696000000000000174082970261224545538425445556640625,"delta":0.66649999999999998134825318629737012088298797607421875,"theta":-0.00779999999999999964195307455838701571337878704071044921875,"gamma":0.11590000000000000301980662698042578995227813720703125,"vega":0.0120000000000000002498001805406602215953171253204345703125,"rho":0.00489999999999999984179321899091519298963248729705810546875},{"strike":6,"bid":1.560000000000000053290705182007513940334320068359375,"ask":2.020000000000000017763568394002504646778106689453125,"mid":1.79000000000000003552713678800500929355621337890625,"last":1.770000000000000017763568394002504646778106689453125,"volume":45,"openInterest":3701,"iv":1.051299999999999901234559729346074163913726806640625,"delta":0.6550000000000000266453525910037569701671600341796875,"theta":-0.0074000000000000003275157922644211794249713420867919921875,"gamma":0.10090000000000000357491813929300406016409397125244140625,"vega":0.01340000000000000045241588253475129022262990474700927734375,"rho":0.0057000000000000002053912595556539599783718585968017578125},{"strike":6,"bid":1.5800000000000000710542735760100185871124267578125,"ask":2.149999999999999911182158029987476766109466552734375,"mid":1.8649999999999999911182158029987476766109466552734375,"last":1.9699999999999999733546474089962430298328399658203125,"volume":0,"openInterest":2514,"iv":1.050899999999999945288209346472285687923431396484375,"delta":0.6492999999999999882760448599583469331264495849609375,"theta":-0.007000000000000000145716771982051795930601656436920166015625,"gamma":0.08930000000000000437427871702311676926910877227783203125,"vega":0.01450000000000000073552275381416620803065598011016845703125,"rho":0.006400000000000000306699110552699494292028248310089111328125},{"strike":6,"bid":1.6599999999999999200639422269887290894985198974609375,"ask":2.5,"mid":2.0800000000000000710542735760100185871124267578125,"last":2.899999999999999911182158029987476766109466552734375,"volume":0,"openInterest":1626,"iv":1.1146000000000000351718654201249592006206512451171875,"delta":0.64970000000000005524469770534778945147991180419921875,"theta":-0.00659999999999999996391775169968241243623197078704833984375,"gamma":0.0763999999999999956923346644543926231563091278076171875,"vega":0.015699999999999998678834600696063716895878314971923828125,"rho":0.007300000000000000065225602696727946749888360500335693359375},{"strike":6,"bid":1.8600000000000000976996261670137755572795867919921875,"ask":2.589999999999999857891452847979962825775146484375,"mid":2.225000000000000088817841970012523233890533447265625,"last":1.87999999999999989341858963598497211933135986328125,"volume":0,"openInterest":212,"iv":1.16460000000000007958078640513122081756591796875,"delta":0.64749999999999996447286321199499070644378662109375,"theta":-0.006199999999999999782118731417313028941862285137176513671875,"gamma":0.07290000000000000646149800331841106526553630828857421875,"vega":0.0164000000000000013822276656583198928274214267730712890625,"rho":0.00779999999999999964195307455838701571337878704071044921875},{"strike":6.5,"bid":0.4699999999999999733546474089962430298328399658203125,"ask":0.60999999999999998667732370449812151491641998291015625,"mid":0.54000000000000003552713678800500929355621337890625,"last":0.520000000000000017763568394002504646778106689453125,"volume":138,"openInterest":2960,"iv":5.9978999999999995651478457148186862468719482421875,"delta":1,"theta":0,"gamma":0,"vega":0,"rho":0},{"strike":6.5,"bid":0.58999999999999996891375531049561686813831329345703125,"ask":0.67000000000000003996802888650563545525074005126953125,"mid":0.63000000000000000444089209850062616169452667236328125,"last":0.61999999999999999555910790149937383830547332763671875,"volume":164,"openInterest":864,"iv":0.822599999999999997868371792719699442386627197265625,"delta":0.7660000000000000142108547152020037174224853515625,"theta":-0.0201999999999999992061905373930130735971033573150634765625,"gamma":0.391600000000000003641531520770513452589511871337890625,"vega":0.00289999999999999980015985556747182272374629974365234375,"rho":0.0004000000000000000191686944095437183932517655193805694580078125},{"strike":6.5,"bid":0.57999999999999996003197111349436454474925994873046875,"ask":0.9899999999999999911182158029987476766109466552734375,"mid":0.78500000000000003108624468950438313186168670654296875,"last":0.7199999999999999733546474089962430298328399658203125,"volume":32,"openInterest":209,"iv":0.99309999999999998276933865781757049262523651123046875,"delta":0.7032000000000000472510919280466623604297637939453125,"theta":-0.01650000000000000077715611723760957829654216766357421875,"gamma":0.332100000000000006306066779870889149606227874755859375,"vega":0.004599999999999999922284388276239042170345783233642578125,"rho":0.000800000000000000038337388819087436786503531038761138916015625},{"strike":6.5,"bid":0.65000000000000002220446049250313080847263336181640625,"ask":0.84999999999999997779553950749686919152736663818359375,"mid":0.75,"last":0.90000000000000002220446049250313080847263336181640625,"volume":3,"openInterest":236,"iv":0.81399999999999994582111639829236082732677459716796875,"delta":0.67469999999999996642685573533526621758937835693359375,"theta":-0.0143999999999999996058708262580694281496107578277587890625,"gamma":0.307800000000000018030021919912542216479778289794921875,"vega":0.0057000000000000002053912595556539599783718585968017578125,"rho":0.00110000000000000006626643678231403100653551518917083740234375},{"strike":6.5,"bid":0.64000000000000001332267629550187848508358001708984375,"ask":1.3000000000000000444089209850062616169452667236328125,"mid":0.9699999999999999733546474089962430298328399658203125,"last":0.83999999999999996891375531049561686813831329345703125,"volume":2,"openInterest":32,"iv":1.05600000000000004973799150320701301097869873046875,"delta":0.6510000000000000230926389122032560408115386962890625,"theta":-0.01290000000000000000832667268468867405317723751068115234375,"gamma":0.26310000000000000053290705182007513940334320068359375,"vega":0.006700000000000000226207941267375645111314952373504638671875,"rho":0.0015000000000000000312250225675825276994146406650543212890625},{"strike":6.5,"bid":0.729999999999999982236431605997495353221893310546875,"ask":1.4699999999999999733546474089962430298328399658203125,"mid":1.100000000000000088817841970012523233890533447265625,"last":0.7199999999999999733546474089962430298328399658203125,"volume":0,"openInterest":2,"iv":1.1359999999999998987476601541857235133647918701171875,"delta":0.63759999999999994457766661071218550205230712890625,"theta":-0.011599999999999999200639422269887290894985198974609375,"gamma":0.23880000000000001225686219186172820627689361572265625,"vega":0.007599999999999999984734433411404097569175064563751220703125,"rho":0.00189999999999999999618360835285102439229376614093780517578125},{"strike":6.5,"bid":0.7399999999999999911182158029987476766109466552734375,"ask":1.5900000000000000799360577730112709105014801025390625,"mid":1.16500000000000003552713678800500929355621337890625,"last":0,"volume":0,"openInterest":0,"iv":1.0711999999999999300115405276301316916942596435546875,"delta":0.61699999999999999289457264239899814128875732421875,"theta":-0.01060000000000000004718447854656915296800434589385986328125,"gamma":0.185900000000000009681144774731365032494068145751953125,"vega":0.00919999999999999984456877655247808434069156646728515625,"rho":0.002700000000000000142941214420488904579542577266693115234375},{"strike":7,"bid":0.0200000000000000004163336342344337026588618755340576171875,"ask":0.08000000000000000166533453693773481063544750213623046875,"mid":0.05000000000000000277555756156289135105907917022705078125,"last":0.0299999999999999988897769753748434595763683319091796875,"volume":4265,"openInterest":4885,"iv":1.379799999999999915445414444548077881336212158203125,"delta":0.81769999999999998241406728993752039968967437744140625,"theta":-0.003899999999999999820976537279193507856689393520355224609375,"gamma":6.81379999999999963478103381930850446224212646484375,"vega":0.000100000000000000004792173602385929598312941379845142364501953125,"rho":0},{"strike":7,"bid":0.270000000000000017763568394002504646778106689453125,"ask":0.36999999999999999555910790149937383830547332763671875,"mid":0.320000000000000006661338147750939242541790008544921875,"last":0.320000000000000006661338147750939242541790008544921875,"volume":2899,"openInterest":1158,"iv":0.81799999999999994937383007709286175668239593505859375,"delta":0.5300000000000000266453525910037569701671600341796875,"theta":-0.0235999999999999994504396028105475124903023242950439453125,"gamma":0.5263999999999999790389892950770445168018341064453125,"vega":0.0037999999999999999923672167057020487845875322818756103515625,"rho":0.0004000000000000000191686944095437183932517655193805694580078125},{"strike":7,"bid":0.450000000000000011102230246251565404236316680908203125,"ask":0.4899999999999999911182158029987476766109466552734375,"mid":0.4699999999999999733546474089962430298328399658203125,"last":0.440000000000000002220446049250313080847263336181640625,"volume":748,"openInterest":4461,"iv":0.9048000000000000486721773995668627321720123291015625,"delta":0.5220000000000000195399252334027551114559173583984375,"theta":-0.0178999999999999992450483432548935525119304656982421875,"gamma":0.353100000000000024957813593573519028723239898681640625,"vega":0.00540000000000000028588242884097780915908515453338623046875,"rho":0.000800000000000000038337388819087436786503531038761138916015625},{"strike":7,"bid":0.450000000000000011102230246251565404236316680908203125,"ask":0.79000000000000003552713678800500929355621337890625,"mid":0.61999999999999999555910790149937383830547332763671875,"last":0.5,"volume":20,"openInterest":256,"iv":1.0204999999999999626965063725947402417659759521484375,"delta":0.51329999999999997850608224325696937739849090576171875,"theta":-0.014800000000000000655031584528842358849942684173583984375,"gamma":0.30130000000000001225686219186172820627689361572265625,"vega":0.006499999999999999701627562131989179761148989200592041015625,"rho":0.00110000000000000006626643678231403100653551518917083740234375},{"strike":7,"bid":0.5100000000000000088817841970012523233890533447265625,"ask":0.70999999999999996447286321199499070644378662109375,"mid":0.60999999999999998667732370449812151491641998291015625,"last":0.60999999999999998667732370449812151491641998291015625,"volume":49,"openInterest":62,"iv":0.8947000000000000508038056068471632897853851318359375,"delta":0.51500000000000001332267629550187848508358001708984375,"theta":-0.01310000000000000053290705182007513940334320068359375,"gamma":0.25480000000000002646771690706373192369937896728515625,"vega":0.007499999999999999722444243843710864894092082977294921875,"rho":0.0015000000000000000312250225675825276994146406650543212890625},{"strike":7,"bid":0.5,"ask":1.1999999999999999555910790149937383830547332763671875,"mid":0.84999999999999997779553950749686919152736663818359375,"last":0.70999999999999996447286321199499070644378662109375,"volume":0,"openInterest":40,"iv":1.10979999999999989768184605054557323455810546875,"delta":0.5145999999999999463540234501124359667301177978515625,"theta":-0.011599999999999999200639422269887290894985198974609375,"gamma":0.2320000000000000117683640610266593284904956817626953125,"vega":0.00830000000000000008604228440844963188283145427703857421875,"rho":0.00189999999999999999618360835285102439229376614093780517578125},{"strike":7,"bid":0.63000000000000000444089209850062616169452667236328125,"ask":0.82999999999999996003197111349436454474925994873046875,"mid":0.729999999999999982236431605997495353221893310546875,"last":0.70999999999999996447286321199499070644378662109375,"volume":33,"openInterest":4602,"iv":0.897299999999999986499688020558096468448638916015625,"delta":0.51410000000000000142108547152020037174224853515625,"theta":-0.010399999999999999522604099411182687617838382720947265625,"gamma":0.2169000000000000094591001698063337244093418121337890625,"vega":0.0091000000000000004496403249731883988715708255767822265625,"rho":0.0022000000000000001325328735646280620130710303783416748046875},{"strike":7,"bid":0.60999999999999998667732370449812151491641998291015625,"ask":1.20999999999999996447286321199499070644378662109375,"mid":0.91000000000000003108624468950438313186168670654296875,"last":0,"volume":0,"openInterest":0,"iv":1.0358000000000000540012479177676141262054443359375,"delta":0.520000000000000017763568394002504646778106689453125,"theta":-0.010399999999999999522604099411182687617838382720947265625,"gamma":0.185099999999999986766141546468134038150310516357421875,"vega":0.00970000000000000028865798640254070051014423370361328125,"rho":0.0025000000000000000520417042793042128323577344417572021484375},{"strike":7,"bid":0.89000000000000001332267629550187848508358001708984375,"ask":1.100000000000000088817841970012523233890533447265625,"mid":0.99499999999999999555910790149937383830547332763671875,"last":1.0100000000000000088817841970012523233890533447265625,"volume":0,"openInterest":1,"iv":0.96530000000000004689582056016661226749420166015625,"delta":0.5326999999999999513278226004331372678279876708984375,"theta":-0.0091000000000000004496403249731883988715708255767822265625,"gamma":0.14419999999999999484856516573927365243434906005859375,"vega":0.0114999999999999998057109706905976054258644580841064453125,"rho":0.003599999999999999901467706564517357037402689456939697265625},{"strike":7,"bid":1,"ask":1.3899999999999999023003738329862244427204132080078125,"mid":1.1950000000000000621724893790087662637233734130859375,"last":1.1999999999999999555910790149937383830547332763671875,"volume":1,"openInterest":2866,"iv":0.985700000000000020605739337042905390262603759765625,"delta":0.5380000000000000337507799486047588288784027099609375,"theta":-0.007599999999999999984734433411404097569175064563751220703125,"gamma":0.118400000000000005240252676230738870799541473388671875,"vega":0.0137000000000000003719247132494274410419166088104248046875,"rho":0.005000000000000000104083408558608425664715468883514404296875},{"strike":7,"bid":1.1100000000000000976996261670137755572795867919921875,"ask":1.560000000000000053290705182007513940334320068359375,"mid":1.33499999999999996447286321199499070644378662109375,"last":1.310000000000000053290705182007513940334320068359375,"volume":0,"openInterest":2012,"iv":1.0174000000000000820676859802915714681148529052734375,"delta":0.5427999999999999491961943931528367102146148681640625,"theta":-0.00719999999999999980293541312903471407480537891387939453125,"gamma":0.10219999999999999917843496177738416008651256561279296875,"vega":0.01499999999999999944488848768742172978818416595458984375,"rho":0.0057999999999999996003197111349436454474925994873046875},{"strike":7,"bid":1.149999999999999911182158029987476766109466552734375,"ask":1.6799999999999999378275106209912337362766265869140625,"mid":1.41500000000000003552713678800500929355621337890625,"last":1.4499999999999999555910790149937383830547332763671875,"volume":15,"openInterest":3957,"iv":1.01259999999999994457766661071218550205230712890625,"delta":0.54939999999999999946709294817992486059665679931640625,"theta":-0.006700000000000000226207941267375645111314952373504638671875,"gamma":0.09030000000000000526245713672324200160801410675048828125,"vega":0.0160999999999999997279953589668366475962102413177490234375,"rho":0.00659999999999999996391775169968241243623197078704833984375},{"strike":7,"bid":1.3400000000000000799360577730112709105014801025390625,"ask":1.899999999999999911182158029987476766109466552734375,"mid":1.62000000000000010658141036401502788066864013671875,"last":1.6100000000000000976996261670137755572795867919921875,"volume":0,"openInterest":1792,"iv":1.058899999999999952393636704073287546634674072265625,"delta":0.5625999999999999889865875957184471189975738525390625,"theta":-0.0063000000000000000444089209850062616169452667236328125,"gamma":0.07770000000000000517363929475322947837412357330322265625,"vega":0.0172999999999999994060306818255412508733570575714111328125,"rho":0.007599999999999999984734433411404097569175064563751220703125},{"strike":7,"bid":1.4699999999999999733546474089962430298328399658203125,"ask":1.8600000000000000976996261670137755572795867919921875,"mid":1.66500000000000003552713678800500929355621337890625,"last":1.7600000000000000088817841970012523233890533447265625,"volume":1,"openInterest":1,"iv":1.0450999999999999179323140197084285318851470947265625,"delta":0.56440000000000001278976924368180334568023681640625,"theta":-0.005899999999999999862609900702636878122575581073760986328125,"gamma":0.07370000000000000162092561595272854901850223541259765625,"vega":0.0181000000000000015043521983670871122740209102630615234375,"rho":0.00820000000000000069111383282915994641371071338653564453125},{"strike":7,"bid":1.3200000000000000621724893790087662637233734130859375,"ask":2.609999999999999875655021241982467472553253173828125,"mid":1.9650000000000000799360577730112709105014801025390625,"last":2.270000000000000017763568394002504646778106689453125,"volume":0,"openInterest":15,"iv":1.1024000000000000465405491922865621745586395263671875,"delta":0.57140000000000001900701818158267997205257415771484375,"theta":-0.0051999999999999997613020497055913438089191913604736328125,"gamma":0.0637000000000000066169292267659329809248447418212890625,"vega":0.0201999999999999992061905373930130735971033573150634765625,"rho":0.01000000000000000020816681711721685132943093776702880859375},{"strike":7.5,"bid":0,"ask":0.01000000000000000020816681711721685132943093776702880859375,"mid":0.005000000000000000104083408558608425664715468883514404296875,"last":0.01000000000000000020816681711721685132943093776702880859375,"volume":981,"openInterest":3947,"iv":4.98479999999999989768184605054557323455810546875,"delta":0,"theta":0,"gamma":0,"vega":0,"rho":0},{"strike":7.5,"bid":0.1499999999999999944488848768742172978818416595458984375,"ask":0.1700000000000000122124532708767219446599483489990234375,"mid":0.1600000000000000033306690738754696212708950042724609375,"last":0.1499999999999999944488848768742172978818416595458984375,"volume":335,"openInterest":1003,"iv":0.8709000000000000074606987254810519516468048095703125,"delta":0.30530000000000001580957587066222913563251495361328125,"theta":-0.0217000000000000005384581669432009221054613590240478515625,"gamma":0.4215999999999999747757328805164434015750885009765625,"vega":0.0033999999999999998105681964233326652902178466320037841796875,"rho":0.0002999999999999999737189393389513725196593441069126129150390625},{"strike":7.5,"bid":0.270000000000000017763568394002504646778106689453125,"ask":0.309999999999999997779553950749686919152736663818359375,"mid":0.289999999999999980015985556747182272374629974365234375,"last":0.2600000000000000088817841970012523233890533447265625,"volume":833,"openInterest":381,"iv":0.9236999999999999655386773156351409852504730224609375,"delta":0.367499999999999993338661852249060757458209991455078125,"theta":-0.0173999999999999988009591334048309363424777984619140625,"gamma":0.3064999999999999946709294817992486059665679931640625,"vega":0.005100000000000000366373598126301658339798450469970703125,"rho":0.000599999999999999947437878677902745039318688213825225830078125},{"strike":7.5,"bid":0.25,"ask":0.440000000000000002220446049250313080847263336181640625,"mid":0.3449999999999999733546474089962430298328399658203125,"last":0.340000000000000024424906541753443889319896697998046875,"volume":18,"openInterest":271,"iv":0.88449999999999995292654375589336268603801727294921875,"delta":0.382400000000000017674750552032492123544216156005859375,"theta":-0.014300000000000000210942374678779742680490016937255859375,"gamma":0.26300000000000001154631945610162802040576934814453125,"vega":0.0063000000000000000444089209850062616169452667236328125,"rho":0.001000000000000000020816681711721685132943093776702880859375},{"strike":7.5,"bid":0.320000000000000006661338147750939242541790008544921875,"ask":0.58999999999999996891375531049561686813831329345703125,"mid":0.455000000000000015543122344752191565930843353271484375,"last":0.409999999999999975575093458246556110680103302001953125,"volume":16,"openInterest":42,"iv":0.9375999999999999889865875957184471189975738525390625,"delta":0.403000000000000024868995751603506505489349365234375,"theta":-0.01280000000000000061339822110539898858405649662017822265625,"gamma":0.2278999999999999914734871708787977695465087890625,"vega":0.0074000000000000003275157922644211794249713420867919921875,"rho":0.00139999999999999998577526749699018182582221925258636474609375},{"strike":7.5,"bid":0.36999999999999999555910790149937383830547332763671875,"ask":0.5,"mid":0.434999999999999997779553950749686919152736663818359375,"last":0.65000000000000002220446049250313080847263336181640625,"volume":20,"openInterest":48,"iv":0.83199999999999996180832795289461500942707061767578125,"delta":0.41020000000000000905941988094127736985683441162109375,"theta":-0.01119999999999999988620213997592145460657775402069091796875,"gamma":0.2117999999999999882760448599583469331264495849609375,"vega":0.00820000000000000069111383282915994641371071338653564453125,"rho":0.00169999999999999990528409821166633264510892331600189208984375},{"strike":7.5,"bid":0.200000000000000011102230246251565404236316680908203125,"ask":1.3000000000000000444089209850062616169452667236328125,"mid":0.75,"last":0,"volume":0,"openInterest":0,"iv":1.0582000000000000294875235340441577136516571044921875,"delta":0.432900000000000007016609515630989335477352142333984375,"theta":-0.01000000000000000020816681711721685132943093776702880859375,"gamma":0.175999999999999989785948173448559828102588653564453125,"vega":0.00970000000000000028865798640254070051014423370361328125,"rho":0.0023999999999999997897515147116109801572747528553009033203125},{"strike":8,"bid":0,"ask":0.01000000000000000020816681711721685132943093776702880859375,"mid":0.005000000000000000104083408558608425664715468883514404296875,"last":0.0299999999999999988897769753748434595763683319091796875,"volume":252,"openInterest":6361,"iv":0,"delta":0,"theta":0,"gamma":0,"vega":0,"rho":0},{"strike":8,"bid":0.070000000000000006661338147750939242541790008544921875,"ask":0.1000000000000000055511151231257827021181583404541015625,"mid":0.08500000000000000610622663543836097232997417449951171875,"last":0.070000000000000006661338147750939242541790008544921875,"volume":401,"openInterest":791,"iv":0.971600000000000019184653865522705018520355224609375,"delta":0.1796999999999999986233234494648058898746967315673828125,"theta":-0.017700000000000000455191440096314181573688983917236328125,"gamma":0.276899999999999979483078504927107132971286773681640625,"vega":0.00259999999999999988065102485279567190445959568023681640625,"rho":0.00020000000000000000958434720477185919662588275969028472900390625},{"strike":8,"bid":0.1499999999999999944488848768742172978818416595458984375,"ask":0.2200000000000000011102230246251565404236316680908203125,"mid":0.184999999999999997779553950749686919152736663818359375,"last":0.1600000000000000033306690738754696212708950042724609375,"volume":196,"openInterest":19973,"iv":0.96689999999999998170352455417742021381855010986328125,"delta":0.259599999999999997424282582869636826217174530029296875,"theta":-0.015800000000000001543210004228967591188848018646240234375,"gamma":0.24290000000000000479616346638067625463008880615234375,"vega":0.004400000000000000265065747129256124026142060756683349609375,"rho":0.0005000000000000000104083408558608425664715468883514404296875},{"strike":8,"bid":0.200000000000000011102230246251565404236316680908203125,"ask":0.320000000000000006661338147750939242541790008544921875,"mid":0.2600000000000000088817841970012523233890533447265625,"last":0.2300000000000000099920072216264088638126850128173828125,"volume":41,"openInterest":485,"iv":0.96220000000000005524469770534778945147991180419921875,"delta":0.2864999999999999769073610877967439591884613037109375,"theta":-0.0131999999999999999278355033993648248724639415740966796875,"gamma":0.2177000000000000046185277824406512081623077392578125,"vega":0.005599999999999999943101069987960727303288877010345458984375,"rho":0.000800000000000000038337388819087436786503531038761138916015625},{"strike":8,"bid":0.299999999999999988897769753748434595763683319091796875,"ask":0.409999999999999975575093458246556110680103302001953125,"mid":0.354999999999999982236431605997495353221893310546875,"last":0.299999999999999988897769753748434595763683319091796875,"volume":4,"openInterest":164,"iv":0.993700000000000027711166694643907248973846435546875,"delta":0.317900000000000015898393712632241658866405487060546875,"theta":-0.0120999999999999996447286321199499070644378662109375,"gamma":0.1962000000000000132782673745168722234666347503662109375,"vega":0.006799999999999999621136392846665330580435693264007568359375,"rho":0.00110000000000000006626643678231403100653551518917083740234375},{"strike":8,"bid":0.11999999999999999555910790149937383830547332763671875,"ask":0.479999999999999982236431605997495353221893310546875,"mid":0.299999999999999988897769753748434595763683319091796875,"last":0.38000000000000000444089209850062616169452667236328125,"volume":0,"openInterest":62,"iv":0.83140000000000002788880237858393229544162750244140625,"delta":0.327199999999999990851762277088710106909275054931640625,"theta":-0.01060000000000000004718447854656915296800434589385986328125,"gamma":0.1862999999999999933830707732340670190751552581787109375,"vega":0.007599999999999999984734433411404097569175064563751220703125,"rho":0.00139999999999999998577526749699018182582221925258636474609375},{"strike":8,"bid":0.36999999999999999555910790149937383830547332763671875,"ask":0.460000000000000019984014443252817727625370025634765625,"mid":0.414999999999999980015985556747182272374629974365234375,"last":0.40000000000000002220446049250313080847263336181640625,"volume":195,"openInterest":10889,"iv":0.909100000000000019184653865522705018520355224609375,"delta":0.32979999999999998205879592205747030675411224365234375,"theta":-0.0091000000000000004496403249731883988715708255767822265625,"gamma":0.1812999999999999889421786747334408573806285858154296875,"vega":0.00839999999999999948097073598773931735195219516754150390625,"rho":0.00169999999999999990528409821166633264510892331600189208984375},{"strike":8,"bid":0.2300000000000000099920072216264088638126850128173828125,"ask":0.58999999999999996891375531049561686813831329345703125,"mid":0.409999999999999975575093458246556110680103302001953125,"last":0,"volume":0,"openInterest":0,"iv":0.85219999999999995754507153833401389420032501220703125,"delta":0.358800000000000007815970093361102044582366943359375,"theta":-0.00940000000000000036914915568786454969085752964019775390625,"gamma":0.161899999999999988364862701928359456360340118408203125,"vega":0.0092999999999999992394972281317677698098123073577880859375,"rho":0.0020999999999999998702426839969348293379880487918853759765625},{"strike":8,"bid":0.560000000000000053290705182007513940334320068359375,"ask":0.81999999999999995115018691649311222136020660400390625,"mid":0.689999999999999946709294817992486059665679931640625,"last":0.58999999999999996891375531049561686813831329345703125,"volume":1,"openInterest":42,"iv":0.983800000000000007815970093361102044582366943359375,"delta":0.39400000000000001687538997430237941443920135498046875,"theta":-0.00820000000000000069111383282915994641371071338653564453125,"gamma":0.13819999999999998951949464753852225840091705322265625,"vega":0.011400000000000000410782519111307919956743717193603515625,"rho":0.0030999999999999998910593657086565144709311425685882568359375},{"strike":8,"bid":0.6999999999999999555910790149937383830547332763671875,"ask":1.0800000000000000710542735760100185871124267578125,"mid":0.89000000000000001332267629550187848508358001708984375,"last":0.84999999999999997779553950749686919152736663818359375,"volume":61,"openInterest":4074,"iv":0.9939999999999999946709294817992486059665679931640625,"delta":0.42649999999999999023003738329862244427204132080078125,"theta":-0.00710000000000000040800696154974502860568463802337646484375,"gamma":0.11329999999999999793498517419720883481204509735107421875,"vega":0.013799999999999999766853164828717126511037349700927734375,"rho":0.004499999999999999659994198708545809495262801647186279296875},{"strike":8,"bid":0.85999999999999998667732370449812151491641998291015625,"ask":1.20999999999999996447286321199499070644378662109375,"mid":1.0349999999999999200639422269887290894985198974609375,"last":1.060000000000000053290705182007513940334320068359375,"volume":10,"openInterest":5134,"iv":1.0210999999999998966160319469054229557514190673828125,"delta":0.44479999999999997317701172505621798336505889892578125,"theta":-0.006700000000000000226207941267375645111314952373504638671875,"gamma":0.0987999999999999989341858963598497211933135986328125,"vega":0.01529999999999999936439731840209788060747087001800537109375,"rho":0.00549999999999999968081088042026749462820589542388916015625},{"strike":8,"bid":1.0100000000000000088817841970012523233890533447265625,"ask":1.45999999999999996447286321199499070644378662109375,"mid":1.2350000000000000976996261670137755572795867919921875,"last":1.2199999999999999733546474089962430298328399658203125,"volume":1,"openInterest":2067,"iv":1.0839000000000000856203996590920723974704742431640625,"delta":0.461699999999999999289457264239899814128875732421875,"theta":-0.0063000000000000000444089209850062616169452667236328125,"gamma":0.0879999999999999948929740867242799140512943267822265625,"vega":0.01650000000000000077715611723760957829654216766357421875,"rho":0.006400000000000000306699110552699494292028248310089111328125},{"strike":8,"bid":0.81999999999999995115018691649311222136020660400390625,"ask":1.770000000000000017763568394002504646778106689453125,"mid":1.2949999999999999289457264239899814128875732421875,"last":1.1399999999999999023003738329862244427204132080078125,"volume":0,"openInterest":125,"iv":1.038699999999999956656893118633888661861419677734375,"delta":0.48499999999999998667732370449812151491641998291015625,"theta":-0.00600000000000000012490009027033011079765856266021728515625,"gamma":0.07699999999999999900079927783735911361873149871826171875,"vega":0.0179999999999999986399767948341832379810512065887451171875,"rho":0.007499999999999999722444243843710864894092082977294921875},{"strike":8,"bid":1.020000000000000017763568394002504646778106689453125,"ask":1.6799999999999999378275106209912337362766265869140625,"mid":1.350000000000000088817841970012523233890533447265625,"last":0,"volume":0,"openInterest":0,"iv":1.0281000000000000138555833473219536244869232177734375,"delta":0.49080000000000001403321903126197867095470428466796875,"theta":-0.005599999999999999943101069987960727303288877010345458984375,"gamma":0.07270000000000000073274719625260331667959690093994140625,"vega":0.0188000000000000007382983113757290993817150592803955078125,"rho":0.00820000000000000069111383282915994641371071338653564453125},{"strike":8,"bid":1.75,"ask":2.04999999999999982236431605997495353221893310546875,"mid":1.899999999999999911182158029987476766109466552734375,"last":2.0099999999999997868371792719699442386627197265625,"volume":19,"openInterest":4310,"iv":1.0564999999999999946709294817992486059665679931640625,"delta":0.5225999999999999534594508077134378254413604736328125,"theta":-0.003899999999999999820976537279193507856689393520355224609375,"gamma":0.052200000000000003341771304121721186675131320953369140625,"vega":0.024199999999999999289457264239899814128875732421875,"rho":0.01310000000000000053290705182007513940334320068359375},{"strike":8.5,"bid":0,"ask":0.01000000000000000020816681711721685132943093776702880859375,"mid":0.005000000000000000104083408558608425664715468883514404296875,"last":0.01000000000000000020816681711721685132943093776702880859375,"volume":24,"openInterest":2164,"iv":0,"delta":0,"theta":0,"gamma":0,"vega":0,"rho":0},{"strike":8.5,"bid":0.0299999999999999988897769753748434595763683319091796875,"ask":0.05000000000000000277555756156289135105907917022705078125,"mid":0.040000000000000000832667268468867405317723751068115234375,"last":0.040000000000000000832667268468867405317723751068115234375,"volume":88,"openInterest":548,"iv":1.0079000000000000181188397618825547397136688232421875,"delta":0.11409999999999999309441278683152631856501102447509765625,"theta":-0.01409999999999999968636199554339327733032405376434326171875,"gamma":0.1816000000000000114130926931466092355549335479736328125,"vega":0.00189999999999999999618360835285102439229376614093780517578125,"rho":0.000100000000000000004792173602385929598312941379845142364501953125},{"strike":8.5,"bid":0.070000000000000006661338147750939242541790008544921875,"ask":0.14000000000000001332267629550187848508358001708984375,"mid":0.10499999999999999611421941381195210851728916168212890625,"last":0.1000000000000000055511151231257827021181583404541015625,"volume":6,"openInterest":285,"iv":0.9661999999999999477751089216326363384723663330078125,"delta":0.187900000000000011457501614131615497171878814697265625,"theta":-0.013799999999999999766853164828717126511037349700927734375,"gamma":0.1874000000000000110134124042815528810024261474609375,"vega":0.00370000000000000016375789613221058971248567104339599609375,"rho":0.0004000000000000000191686944095437183932517655193805694580078125},{"strike":8.5,"bid":0.14000000000000001332267629550187848508358001708984375,"ask":0.2099999999999999922284388276239042170345783233642578125,"mid":0.174999999999999988897769753748434595763683319091796875,"last":0.1600000000000000033306690738754696212708950042724609375,"volume":11,"openInterest":247,"iv":0.9978000000000000202504679691628552973270416259765625,"delta":0.218299999999999994049204588009160943329334259033203125,"theta":-0.011900000000000000854871728961370536126196384429931640625,"gamma":0.176800000000000012700951401711790822446346282958984375,"vega":0.00489999999999999984179321899091519298963248729705810546875,"rho":0.000599999999999999947437878677902745039318688213825225830078125},{"strike":8.5,"bid":0.1600000000000000033306690738754696212708950042724609375,"ask":0.299999999999999988897769753748434595763683319091796875,"mid":0.2300000000000000099920072216264088638126850128173828125,"last":0.6999999999999999555910790149937383830547332763671875,"volume":0,"openInterest":36,"iv":0.95879999999999998561150960085797123610973358154296875,"delta":0.254300000000000026023627697213669307529926300048828125,"theta":-0.01129999999999999928113059155521114007569849491119384765625,"gamma":0.1661999999999999866329147835131152532994747161865234375,"vega":0.006100000000000000387190279838023343472741544246673583984375,"rho":0.00089999999999999997536692664112933925935067236423492431640625},{"strike":8.5,"bid":0.11999999999999999555910790149937383830547332763671875,"ask":0.39000000000000001332267629550187848508358001708984375,"mid":0.25500000000000000444089209850062616169452667236328125,"last":0.330000000000000015543122344752191565930843353271484375,"volume":5,"openInterest":73,"iv":0.9092999999999999971578290569595992565155029296875,"delta":0.26290000000000002255973186038318090140819549560546875,"theta":-0.0097999999999999996835864379818303859792649745941162109375,"gamma":0.160799999999999998490096686509787105023860931396484375,"vega":0.0068999999999999998834265824143585632555186748504638671875,"rho":0.00119999999999999989487575735580549007863737642765045166015625},{"strike":8.5,"bid":0.1499999999999999944488848768742172978818416595458984375,"ask":0.82999999999999996003197111349436454474925994873046875,"mid":0.4899999999999999911182158029987476766109466552734375,"last":0,"volume":0,"openInterest":0,"iv":1.067299999999999915445414444548077881336212158203125,"delta":0.29739999999999999769073610877967439591884613037109375,"theta":-0.00869999999999999940047956670241546817123889923095703125,"gamma":0.1458000000000000129229960066368221305310726165771484375,"vega":0.0086000000000000000055511151231257827021181583404541015625,"rho":0.0017999999999999999507338532822586785187013447284698486328125},{"strike":9,"bid":0,"ask":0.01000000000000000020816681711721685132943093776702880859375,"mid":0.005000000000000000104083408558608425664715468883514404296875,"last":0.01000000000000000020816681711721685132943093776702880859375,"volume":4,"openInterest":2326,"iv":0,"delta":0,"theta":0,"gamma":0,"vega":0,"rho":0},{"strike":9,"bid":0.0200000000000000004163336342344337026588618755340576171875,"ask":0.0299999999999999988897769753748434595763683319091796875,"mid":0.025000000000000001387778780781445675529539585113525390625,"last":0.01000000000000000020816681711721685132943093776702880859375,"volume":148,"openInterest":497,"iv":1.1028999999999999914734871708787977695465087890625,"delta":0.07729999999999999371613768062161398120224475860595703125,"theta":-0.01129999999999999928113059155521114007569849491119384765625,"gamma":0.123499999999999998667732370449812151491641998291015625,"vega":0.00139999999999999998577526749699018182582221925258636474609375,"rho":0.000100000000000000004792173602385929598312941379845142364501953125},{"strike":9,"bid":0.059999999999999997779553950749686919152736663818359375,"ask":0.13000000000000000444089209850062616169452667236328125,"mid":0.0950000000000000011102230246251565404236316680908203125,"last":0.0899999999999999966693309261245303787291049957275390625,"volume":52,"openInterest":2997,"iv":1.10480000000000000426325641456060111522674560546875,"delta":0.1398999999999999965805130841545178554952144622802734375,"theta":-0.0120000000000000002498001805406602215953171253204345703125,"gamma":0.1448000000000000120348175869366968981921672821044921875,"vega":0.003000000000000000062450045135165055398829281330108642578125,"rho":0.0002999999999999999737189393389513725196593441069126129150390625},{"strike":9,"bid":0.0899999999999999966693309261245303787291049957275390625,"ask":0.1499999999999999944488848768742172978818416595458984375,"mid":0.11999999999999999555910790149937383830547332763671875,"last":0.11999999999999999555910790149937383830547332763671875,"volume":3,"openInterest":224,"iv":0.99880000000000002113864638886298052966594696044921875,"delta":0.1691999999999999892974500426134909503161907196044921875,"theta":-0.01060000000000000004718447854656915296800434589385986328125,"gamma":0.143100000000000004973799150320701301097869873046875,"vega":0.004199999999999999740485367993869658675976097583770751953125,"rho":0.0005000000000000000104083408558608425664715468883514404296875},{"strike":9,"bid":0.0200000000000000004163336342344337026588618755340576171875,"ask":0.2099999999999999922284388276239042170345783233642578125,"mid":0.11500000000000000499600361081320443190634250640869140625,"last":0.1499999999999999944488848768742172978818416595458984375,"volume":1,"openInterest":37,"iv":0.8688000000000000166977542903623543679714202880859375,"delta":0.2064000000000000001332267629550187848508358001708984375,"theta":-0.010399999999999999522604099411182687617838382720947265625,"gamma":0.140500000000000013766765505351941101253032684326171875,"vega":0.00540000000000000028588242884097780915908515453338623046875,"rho":0.000800000000000000038337388819087436786503531038761138916015625},{"strike":9,"bid":0,"ask":0.2600000000000000088817841970012523233890533447265625,"mid":0.13000000000000000444089209850062616169452667236328125,"last":0.5300000000000000266453525910037569701671600341796875,"volume":0,"openInterest":1,"iv":0.81899999999999995026200849679298698902130126953125,"delta":0.2129999999999999948929740867242799140512943267822265625,"theta":-0.00889999999999999992505994583780193352140486240386962890625,"gamma":0.137600000000000000088817841970012523233890533447265625,"vega":0.006199999999999999782118731417313028941862285137176513671875,"rho":0.001000000000000000020816681711721685132943093776702880859375},{"strike":9,"bid":0.1000000000000000055511151231257827021181583404541015625,"ask":0.330000000000000015543122344752191565930843353271484375,"mid":0.2149999999999999966693309261245303787291049957275390625,"last":0.1000000000000000055511151231257827021181583404541015625,"volume":64,"openInterest":3357,"iv":0.91659999999999997033484078201581723988056182861328125,"delta":0.2088000000000000133670852164868847467005252838134765625,"theta":-0.0074000000000000003275157922644211794249713420867919921875,"gamma":0.1358999999999999930277994053540169261395931243896484375,"vega":0.006700000000000000226207941267375645111314952373504638671875,"rho":0.00119999999999999989487575735580549007863737642765045166015625},{"strike":9,"bid":0.13000000000000000444089209850062616169452667236328125,"ask":0.419999999999999984456877655247808434069156646728515625,"mid":0.27500000000000002220446049250313080847263336181640625,"last":0.320000000000000006661338147750939242541790008544921875,"volume":1,"openInterest":0,"iv":0.92239999999999999769073610877967439591884613037109375,"delta":0.247499999999999997779553950749686919152736663818359375,"theta":-0.008000000000000000166533453693773481063544750213623046875,"gamma":0.129599999999999992983390484369010664522647857666015625,"vega":0.0079000000000000007716050021144837955944240093231201171875,"rho":0.00160000000000000007667477763817487357300706207752227783203125},{"strike":9,"bid":0.11999999999999999555910790149937383830547332763671875,"ask":0.729999999999999982236431605997495353221893310546875,"mid":0.424999999999999988897769753748434595763683319091796875,"last":0.4699999999999999733546474089962430298328399658203125,"volume":68,"openInterest":58,"iv":0.957899999999999973709918776876293122768402099609375,"delta":0.280899999999999983035792183727608062326908111572265625,"theta":-0.0068999999999999998834265824143585632555186748504638671875,"gamma":0.120999999999999996447286321199499070644378662109375,"vega":0.01000000000000000020816681711721685132943093776702880859375,"rho":0.0023999999999999997897515147116109801572747528553009033203125},{"strike":9,"bid":0.299999999999999988897769753748434595763683319091796875,"ask":0.7800000000000000266453525910037569701671600341796875,"mid":0.54000000000000003552713678800500929355621337890625,"last":0.66000000000000003108624468950438313186168670654296875,"volume":13,"openInterest":8043,"iv":0.9131000000000000227373675443232059478759765625,"delta":0.335299999999999986943777230408159084618091583251953125,"theta":-0.006400000000000000306699110552699494292028248310089111328125,"gamma":0.103300000000000002930988785010413266718387603759765625,"vega":0.01299999999999999940325512426397835952229797840118408203125,"rho":0.003899999999999999820976537279193507856689393520355224609375},{"strike":9,"bid":0.61999999999999999555910790149937383830547332763671875,"ask":0.82999999999999996003197111349436454474925994873046875,"mid":0.72499999999999997779553950749686919152736663818359375,"last":0.85999999999999998667732370449812151491641998291015625,"volume":5,"openInterest":902,"iv":0.96689999999999998170352455417742021381855010986328125,"delta":0.36209999999999997744026813961681909859180450439453125,"theta":-0.006100000000000000387190279838023343472741544246673583984375,"gamma":0.09239999999999999602540157184193958528339862823486328125,"vega":0.01469999999999999952537965697274557896889746189117431640625,"rho":0.005000000000000000104083408558608425664715468883514404296875},{"strike":9,"bid":0.689999999999999946709294817992486059665679931640625,"ask":1.0900000000000000799360577730112709105014801025390625,"mid":0.89000000000000001332267629550187848508358001708984375,"last":0.83999999999999996891375531049561686813831329345703125,"volume":2,"openInterest":3591,"iv":1.0126999999999999335642542064306326210498809814453125,"delta":0.386699999999999988187227017988334409892559051513671875,"theta":-0.005899999999999999862609900702636878122575581073760986328125,"gamma":0.08350000000000000477395900588817312382161617279052734375,"vega":0.016199999999999999122923810546126333065330982208251953125,"rho":0.005899999999999999862609900702636878122575581073760986328125},{"strike":9,"bid":0.770000000000000017763568394002504646778106689453125,"ask":1.310000000000000053290705182007513940334320068359375,"mid":1.04000000000000003552713678800500929355621337890625,"last":0.84999999999999997779553950749686919152736663818359375,"volume":0,"openInterest":52,"iv":1.0229999999999999094058011905872263014316558837890625,"delta":0.4172000000000000152766688188421539962291717529296875,"theta":-0.005599999999999999943101069987960727303288877010345458984375,"gamma":0.0745999999999999996447286321199499070644378662109375,"vega":0.0178999999999999992450483432548935525119304656982421875,"rho":0.00710000000000000040800696154974502860568463802337646484375},{"strike":9,"bid":0.86999999999999999555910790149937383830547332763671875,"ask":1.4299999999999999378275106209912337362766265869140625,"mid":1.149999999999999911182158029987476766109466552734375,"last":0,"volume":0,"openInterest":0,"iv":1.04079999999999994741983755375258624553680419921875,"delta":0.42640000000000000124344978758017532527446746826171875,"theta":-0.005300000000000000023592239273284576484002172946929931640625,"gamma":0.07049999999999999322763954978654510341584682464599609375,"vega":0.0189000000000000001332267629550187848508358001708984375,"rho":0.0079000000000000007716050021144837955944240093231201171875},{"strike":9.5,"bid":0,"ask":0.05000000000000000277555756156289135105907917022705078125,"mid":0.025000000000000001387778780781445675529539585113525390625,"last":0.01000000000000000020816681711721685132943093776702880859375,"volume":1,"openInterest":343,"iv":0,"delta":0,"theta":0,"gamma":0,"vega":0,"rho":0},{"strike":9.5,"bid":0,"ask":0.040000000000000000832667268468867405317723751068115234375,"mid":0.0200000000000000004163336342344337026588618755340576171875,"last":0.0299999999999999988897769753748434595763683319091796875,"volume":1,"openInterest":3222,"iv":1.23130000000000006110667527536861598491668701171875,"delta":0.055100000000000003141931159689193009398877620697021484375,"theta":-0.00919999999999999984456877655247808434069156646728515625,"gamma":0.08730000000000000259792187762286630459129810333251953125,"vega":0.00110000000000000006626643678231403100653551518917083740234375,"rho":0.000100000000000000004792173602385929598312941379845142364501953125},{"strike":9.5,"bid":0.0200000000000000004163336342344337026588618755340576171875,"ask":0.190000000000000002220446049250313080847263336181640625,"mid":0.10499999999999999611421941381195210851728916168212890625,"last":0.059999999999999997779553950749686919152736663818359375,"volume":6,"openInterest":54,"iv":1.292499999999999982236431605997495353221893310546875,"delta":0.1066000000000000003108624468950438313186168670654296875,"theta":-0.010399999999999999522604099411182687617838382720947265625,"gamma":0.11300000000000000321964677141295396722853183746337890625,"vega":0.0025000000000000000520417042793042128323577344417572021484375,"rho":0.00020000000000000000958434720477185919662588275969028472900390625},{"strike":9.5,"bid":0.01000000000000000020816681711721685132943093776702880859375,"ask":0.1499999999999999944488848768742172978818416595458984375,"mid":0.08000000000000000166533453693773481063544750213623046875,"last":0.1600000000000000033306690738754696212708950042724609375,"volume":6,"openInterest":83,"iv":1.010499999999999953814722175593487918376922607421875,"delta":0.133500000000000007549516567451064474880695343017578125,"theta":-0.00940000000000000036914915568786454969085752964019775390625,"gamma":0.116400000000000003463895836830488406121730804443359375,"vega":0.003599999999999999901467706564517357037402689456939697265625,"rho":0.0004000000000000000191686944095437183932517655193805694580078125},{"strike":9.5,"bid":0,"ask":0.200000000000000011102230246251565404236316680908203125,"mid":0.1000000000000000055511151231257827021181583404541015625,"last":0.560000000000000053290705182007513940334320068359375,"volume":0,"openInterest":20,"iv":0.9419999999999999484856516573927365243434906005859375,"delta":0.169800000000000006483702463810914196074008941650390625,"theta":-0.00959999999999999915900605884644392062909901142120361328125,"gamma":0.11909999999999999753530488533215248025953769683837890625,"vega":0.00489999999999999984179321899091519298963248729705810546875,"rho":0.000699999999999999992887633748495090912911109626293182373046875},{"strike":9.5,"bid":0,"ask":0.9899999999999999911182158029987476766109466552734375,"mid":0.49499999999999999555910790149937383830547332763671875,"last":0,"volume":0,"openInterest":0,"iv":1.491400000000000058975047068088315427303314208984375,"delta":0.17430000000000001048050535246147774159908294677734375,"theta":-0.008000000000000000166533453693773481063544750213623046875,"gamma":0.117400000000000004352074256530613638460636138916015625,"vega":0.00549999999999999968081088042026749462820589542388916015625,"rho":0.000800000000000000038337388819087436786503531038761138916015625},{"strike":9.5,"bid":0.040000000000000000832667268468867405317723751068115234375,"ask":0.67000000000000003996802888650563545525074005126953125,"mid":0.354999999999999982236431605997495353221893310546875,"last":0,"volume":0,"openInterest":0,"iv":1.1201000000000000955679979597334749996662139892578125,"delta":0.207199999999999995292654375589336268603801727294921875,"theta":-0.0074000000000000003275157922644211794249713420867919921875,"gamma":0.114400000000000001687538997430237941443920135498046875,"vega":0.00719999999999999980293541312903471407480537891387939453125,"rho":0.00139999999999999998577526749699018182582221925258636474609375},{"strike":10,"bid":0,"ask":0.01000000000000000020816681711721685132943093776702880859375,"mid":0.005000000000000000104083408558608425664715468883514404296875,"last":0.01000000000000000020816681711721685132943093776702880859375,"volume":22,"openInterest":2211,"iv":0,"delta":0,"theta":0,"gamma":0,"vega":0,"rho":0},{"strike":10,"bid":0,"ask":0.0299999999999999988897769753748434595763683319091796875,"mid":0.01499999999999999944488848768742172978818416595458984375,"last":0.0299999999999999988897769753748434595763683319091796875,"volume":109,"openInterest":115,"iv":1.327199999999999935340611045830883085727691650390625,"delta":0.040800000000000002930988785010413266718387603759765625,"theta":-0.007599999999999999984734433411404097569175064563751220703125,"gamma":0.06389999999999999846789222601728397421538829803466796875,"vega":0.000800000000000000038337388819087436786503531038761138916015625,"rho":0},{"strike":10,"bid":0.05000000000000000277555756156289135105907917022705078125,"ask":0.059999999999999997779553950749686919152736663818359375,"mid":0.055000000000000000277555756156289135105907917022705078125,"last":0.05000000000000000277555756156289135105907917022705078125,"volume":21,"openInterest":9359,"iv":1.22599999999999997868371792719699442386627197265625,"delta":0.08300000000000000432986979603811050765216350555419921875,"theta":-0.00899999999999999931998839741709161899052560329437255859375,"gamma":0.08930000000000000437427871702311676926910877227783203125,"vega":0.0020999999999999998702426839969348293379880487918853759765625,"rho":0.00020000000000000000958434720477185919662588275969028472900390625},{"strike":10,"bid":0.059999999999999997779553950749686919152736663818359375,"ask":0.0899999999999999966693309261245303787291049957275390625,"mid":0.07499999999999999722444243843710864894092082977294921875,"last":0.08000000000000000166533453693773481063544750213623046875,"volume":11,"openInterest":191,"iv":1.1033999999999999364064251494710333645343780517578125,"delta":0.10699999999999999789057625321220257319509983062744140625,"theta":-0.00830000000000000008604228440844963188283145427703857421875,"gamma":0.095299999999999995825561427409411408007144927978515625,"vega":0.003000000000000000062450045135165055398829281330108642578125,"rho":0.0002999999999999999737189393389513725196593441069126129150390625},{"strike":10,"bid":0,"ask":0.4899999999999999911182158029987476766109466552734375,"mid":0.24499999999999999555910790149937383830547332763671875,"last":0.13000000000000000444089209850062616169452667236328125,"volume":0,"openInterest":4,"iv":1.355799999999999894129132371745072305202484130859375,"delta":0.141600000000000003641531520770513452589511871337890625,"theta":-0.00880000000000000053013149425851224805228412151336669921875,"gamma":0.1015000000000000068833827526759705506265163421630859375,"vega":0.00430000000000000000277555756156289135105907917022705078125,"rho":0.000599999999999999947437878677902745039318688213825225830078125},{"strike":10,"bid":0,"ask":0.34999999999999997779553950749686919152736663818359375,"mid":0.174999999999999988897769753748434595763683319091796875,"last":0.25,"volume":0,"openInterest":1,"iv":1.1013999999999999346300683100707828998565673828125,"delta":0.14410000000000000586197757002082653343677520751953125,"theta":-0.007300000000000000065225602696727946749888360500335693359375,"gamma":0.10040000000000000313082892944294144399464130401611328125,"vega":0.00489999999999999984179321899091519298963248729705810546875,"rho":0.000699999999999999992887633748495090912911109626293182373046875},{"strike":10,"bid":0.070000000000000006661338147750939242541790008544921875,"ask":0.11000000000000000055511151231257827021181583404541015625,"mid":0.0899999999999999966693309261245303787291049957275390625,"last":0.11000000000000000055511151231257827021181583404541015625,"volume":1141,"openInterest":2195,"iv":0.86850000000000004973799150320701301097869873046875,"delta":0.1338999999999999912514425659537664614617824554443359375,"theta":-0.005599999999999999943101069987960727303288877010345458984375,"gamma":0.09760000000000000619504447740837349556386470794677734375,"vega":0.005000000000000000104083408558608425664715468883514404296875,"rho":0.000800000000000000038337388819087436786503531038761138916015625},{"strike":10,"bid":0,"ask":0.440000000000000002220446049250313080847263336181640625,"mid":0.2200000000000000011102230246251565404236316680908203125,"last":0,"volume":0,"openInterest":0,"iv":1.02249999999999996447286321199499070644378662109375,"delta":0.17449999999999998845368054389837197959423065185546875,"theta":-0.006700000000000000226207941267375645111314952373504638671875,"gamma":0.1005999999999999949817919286942924372851848602294921875,"vega":0.006499999999999999701627562131989179761148989200592041015625,"rho":0.00119999999999999989487575735580549007863737642765045166015625},{"strike":10,"bid":0.14000000000000001332267629550187848508358001708984375,"ask":0.25,"mid":0.195000000000000006661338147750939242541790008544921875,"last":0.2800000000000000266453525910037569701671600341796875,"volume":15,"openInterest":20,"iv":0.85780000000000000692779167366097681224346160888671875,"delta":0.1953999999999999903632641462536412291228771209716796875,"theta":-0.00549999999999999968081088042026749462820589542388916015625,"gamma":0.0990999999999999936495242991441045887768268585205078125,"vega":0.00830000000000000008604228440844963188283145427703857421875,"rho":0.0017999999999999999507338532822586785187013447284698486328125},{"strike":10,"bid":0.40000000000000002220446049250313080847263336181640625,"ask":0.5,"mid":0.450000000000000011102230246251565404236316680908203125,"last":0.479999999999999982236431605997495353221893310546875,"volume":1,"openInterest":1633,"iv":0.971999999999999975131004248396493494510650634765625,"delta":0.26329999999999997850608224325696937739849090576171875,"theta":-0.005599999999999999943101069987960727303288877010345458984375,"gamma":0.091200000000000003286260152890463359653949737548828125,"vega":0.01170000000000000033029134982598407077603042125701904296875,"rho":0.003299999999999999981958875849841206218115985393524169921875},{"strike":10,"bid":0.520000000000000017763568394002504646778106689453125,"ask":0.57999999999999996003197111349436454474925994873046875,"mid":0.5500000000000000444089209850062616169452667236328125,"last":0.54000000000000003552713678800500929355621337890625,"volume":48,"openInterest":7141,"iv":0.9699999999999999733546474089962430298328399658203125,"delta":0.293899999999999994582111639829236082732677459716796875,"theta":-0.00549999999999999968081088042026749462820589542388916015625,"gamma":0.084199999999999997069011214989586733281612396240234375,"vega":0.0137000000000000003719247132494274410419166088104248046875,"rho":0.00430000000000000000277555756156289135105907917022705078125},{"strike":10,"bid":0.60999999999999998667732370449812151491641998291015625,"ask":0.7199999999999999733546474089962430298328399658203125,"mid":0.66500000000000003552713678800500929355621337890625,"last":0.67000000000000003996802888650563545525074005126953125,"volume":33,"openInterest":14159,"iv":0.9901999999999999690913909944356419146060943603515625,"delta":0.32369999999999998774313780813827179372310638427734375,"theta":-0.00540000000000000028588242884097780915908515453338623046875,"gamma":0.07770000000000000517363929475322947837412357330322265625,"vega":0.0154000000000000004940492459581946604885160923004150390625,"rho":0.005300000000000000023592239273284576484002172946929931640625},{"strike":10,"bid":0.54000000000000003552713678800500929355621337890625,"ask":1.0900000000000000799360577730112709105014801025390625,"mid":0.814999999999999946709294817992486059665679931640625,"last":0.79000000000000003552713678800500929355621337890625,"volume":0,"openInterest":91,"iv":0.99650000000000005240252676230738870799541473388671875,"delta":0.358599999999999974331643670666380785405635833740234375,"theta":-0.0051999999999999997613020497055913438089191913604736328125,"gamma":0.07090000000000000468514116391816060058772563934326171875,"vega":0.0172999999999999994060306818255412508733570575714111328125,"rho":0.00659999999999999996391775169968241243623197078704833984375},{"strike":10,"bid":0.61999999999999999555910790149937383830547332763671875,"ask":1.5100000000000000088817841970012523233890533447265625,"mid":1.064999999999999946709294817992486059665679931640625,"last":0,"volume":0,"openInterest":0,"iv":1.09180000000000010373923942097462713718414306640625,"delta":0.370699999999999973976372302786330692470073699951171875,"theta":-0.005000000000000000104083408558608425664715468883514404296875,"gamma":0.06740000000000000157651669496772228740155696868896484375,"vega":0.0184999999999999990840660046842458541505038738250732421875,"rho":0.0074000000000000003275157922644211794249713420867919921875},{"strike":10,"bid":0.79000000000000003552713678800500929355621337890625,"ask":1.479999999999999982236431605997495353221893310546875,"mid":1.1350000000000000088817841970012523233890533447265625,"last":0,"volume":0,"openInterest":0,"iv":1.016599999999999948130380289512686431407928466796875,"delta":0.405299999999999993605115378159098327159881591796875,"theta":-0.004400000000000000265065747129256124026142060756683349609375,"gamma":0.058299999999999997657429418040919699706137180328369140625,"vega":0.02129999999999999948929740867242799140512943267822265625,"rho":0.00959999999999999915900605884644392062909901142120361328125},{"strike":10,"bid":1.3300000000000000710542735760100185871124267578125,"ask":1.5500000000000000444089209850062616169452667236328125,"mid":1.439999999999999946709294817992486059665679931640625,"last":1.4499999999999999555910790149937383830547332763671875,"volume":3,"openInterest":2141,"iv":1.02629999999999999005240169935859739780426025390625,"delta":0.434800000000000019806378759312792681157588958740234375,"theta":-0.003599999999999999901467706564517357037402689456939697265625,"gamma":0.04939999999999999946709294817992486059665679931640625,"vega":0.0247999999999999991284749256692521157674491405487060546875,"rho":0.0126999999999999994837462935493022087030112743377685546875},{"strike":10,"bid":1.189999999999999946709294817992486059665679931640625,"ask":1.6599999999999999200639422269887290894985198974609375,"mid":1.4250000000000000444089209850062616169452667236328125,"last":1.4499999999999999555910790149937383830547332763671875,"volume":14,"openInterest":6883,"iv":1.007800000000000029132252166164107620716094970703125,"delta":0.435400000000000009237055564881302416324615478515625,"theta":-0.0035000000000000000728583859910258979653008282184600830078125,"gamma":0.048700000000000000233146835171282873488962650299072265625,"vega":0.0251000000000000007827072323607353609986603260040283203125,"rho":0.01310000000000000053290705182007513940334320068359375},{"strike":10.5,"bid":0,"ask":0.0899999999999999966693309261245303787291049957275390625,"mid":0.04499999999999999833466546306226518936455249786376953125,"last":0.1000000000000000055511151231257827021181583404541015625,"volume":1,"openInterest":354,"iv":0,"delta":0,"theta":0,"gamma":0,"vega":0,"rho":0},{"strike":10.5,"bid":0,"ask":0.040000000000000000832667268468867405317723751068115234375,"mid":0.0200000000000000004163336342344337026588618755340576171875,"last":0.05000000000000000277555756156289135105907917022705078125,"volume":1,"openInterest":7,"iv":1.542699999999999960209606797434389591217041015625,"delta":0.0310999999999999991728838466542583773843944072723388671875,"theta":-0.0063000000000000000444089209850062616169452667236328125,"gamma":0.048099999999999996924682221788316383026540279388427734375,"vega":0.000699999999999999992887633748495090912911109626293182373046875,"rho":0},{"strike":10.5,"bid":0.01000000000000000020816681711721685132943093776702880859375,"ask":0.059999999999999997779553950749686919152736663818359375,"mid":0.0350000000000000033306690738754696212708950042724609375,"last":0.05000000000000000277555756156289135105907917022705078125,"volume":2,"openInterest":144,"iv":1.228699999999999903366187936626374721527099609375,"delta":0.0657999999999999973798736618846305646002292633056640625,"theta":-0.00779999999999999964195307455838701571337878704071044921875,"gamma":0.07140000000000000512923037376822321675717830657958984375,"vega":0.00169999999999999990528409821166633264510892331600189208984375,"rho":0.000100000000000000004792173602385929598312941379845142364501953125},{"strike":10.5,"bid":0,"ask":0.86999999999999999555910790149937383830547332763671875,"mid":0.434999999999999997779553950749686919152736663818359375,"last":0.059999999999999997779553950749686919152736663818359375,"volume":0,"openInterest":12,"iv":2.044799999999999950972551232553087174892425537109375,"delta":0.08680000000000000215383266777280368842184543609619140625,"theta":-0.007300000000000000065225602696727946749888360500335693359375,"gamma":0.07870000000000000606181771445335471071302890777587890625,"vega":0.002700000000000000142941214420488904579542577266693115234375,"rho":0.0002999999999999999737189393389513725196593441069126129150390625},{"strike":10.5,"bid":0,"ask":0.7800000000000000266453525910037569701671600341796875,"mid":0.39000000000000001332267629550187848508358001708984375,"last":0.070000000000000006661338147750939242541790008544921875,"volume":0,"openInterest":14,"iv":1.71680000000000010373923942097462713718414306640625,"delta":0.119400000000000006128431095930864103138446807861328125,"theta":-0.008000000000000000166533453693773481063544750213623046875,"gamma":0.0869999999999999940047956670241546817123889923095703125,"vega":0.0037999999999999999923672167057020487845875322818756103515625,"rho":0.0005000000000000000104083408558608425664715468883514404296875},{"strike":10.5,"bid":0,"ask":0.75,"mid":0.375,"last":0,"volume":0,"openInterest":0,"iv":1.52780000000000004689582056016661226749420166015625,"delta":0.12009999999999999842348330503227771259844303131103515625,"theta":-0.006499999999999999701627562131989179761148989200592041015625,"gamma":0.0859999999999999931166172473240294493734836578369140625,"vega":0.00430000000000000000277555756156289135105907917022705078125,"rho":0.000599999999999999947437878677902745039318688213825225830078125},{"strike":10.5,"bid":0,"ask":0.75,"mid":0.375,"last":0,"volume":0,"openInterest":0,"iv":1.31590000000000006963318810448981821537017822265625,"delta":0.147799999999999986943777230408159084618091583251953125,"theta":-0.006100000000000000387190279838023343472741544246673583984375,"gamma":0.0884000000000000063504757008558954112231731414794921875,"vega":0.0057999999999999996003197111349436454474925994873046875,"rho":0.001000000000000000020816681711721685132943093776702880859375},{"strike":11,"bid":0,"ask":0.01000000000000000020816681711721685132943093776702880859375,"mid":0.005000000000000000104083408558608425664715468883514404296875,"last":0.0299999999999999988897769753748434595763683319091796875,"volume":1,"openInterest":279,"iv":0,"delta":0,"theta":0,"gamma":0,"vega":0,"rho":0},{"strike":11,"bid":0.01000000000000000020816681711721685132943093776702880859375,"ask":0.0200000000000000004163336342344337026588618755340576171875,"mid":0.01499999999999999944488848768742172978818416595458984375,"last":0.01000000000000000020816681711721685132943093776702880859375,"volume":111,"openInterest":320,"iv":1.6083000000000000628830321147688664495944976806640625,"delta":0.0242999999999999986843857158191894995979964733123779296875,"theta":-0.005300000000000000023592239273284576484002172946929931640625,"gamma":0.037100000000000001032507412901395582593977451324462890625,"vega":0.000599999999999999947437878677902745039318688213825225830078125,"rho":0},{"strike":11,"bid":0.01000000000000000020816681711721685132943093776702880859375,"ask":0.1000000000000000055511151231257827021181583404541015625,"mid":0.055000000000000000277555756156289135105907917022705078125,"last":0.040000000000000000832667268468867405317723751068115234375,"volume":0,"openInterest":13823,"iv":1.457500000000000017763568394002504646778106689453125,"delta":0.052999999999999998501198916756038670428097248077392578125,"theta":-0.006799999999999999621136392846665330580435693264007568359375,"gamma":0.057900000000000000077715611723760957829654216766357421875,"vega":0.0015000000000000000312250225675825276994146406650543212890625,"rho":0.000100000000000000004792173602385929598312941379845142364501953125},{"strike":11,"bid":0,"ask":0.1000000000000000055511151231257827021181583404541015625,"mid":0.05000000000000000277555756156289135105907917022705078125,"last":0.05000000000000000277555756156289135105907917022705078125,"volume":1,"openInterest":6,"iv":1.1929000000000000714095449438900686800479888916015625,"delta":0.07140000000000000512923037376822321675717830657958984375,"theta":-0.006499999999999999701627562131989179761148989200592041015625,"gamma":0.06560000000000000552891066263327957130968570709228515625,"vega":0.0022999999999999999611421941381195210851728916168212890625,"rho":0.00020000000000000000958434720477185919662588275969028472900390625},{"strike":11,"bid":0,"ask":0.309999999999999997779553950749686919152736663818359375,"mid":0.1549999999999999988897769753748434595763683319091796875,"last":0.4699999999999999733546474089962430298328399658203125,"volume":0,"openInterest":5,"iv":1.360700000000000020605739337042905390262603759765625,"delta":0.1015000000000000068833827526759705506265163421630859375,"theta":-0.007300000000000000065225602696727946749888360500335693359375,"gamma":0.07499999999999999722444243843710864894092082977294921875,"vega":0.0033999999999999998105681964233326652902178466320037841796875,"rho":0.0004000000000000000191686944095437183932517655193805694580078125},{"strike":11,"bid":0,"ask":0.2099999999999999922284388276239042170345783233642578125,"mid":0.10499999999999999611421941381195210851728916168212890625,"last":0.2600000000000000088817841970012523233890533447265625,"volume":0,"openInterest":2,"iv":1.112200000000000077449158197850920259952545166015625,"delta":0.10069999999999999784616733222719631157815456390380859375,"theta":-0.005899999999999999862609900702636878122575581073760986328125,"gamma":0.0738999999999999934718886152040795423090457916259765625,"vega":0.0037999999999999999923672167057020487845875322818756103515625,"rho":0.0005000000000000000104083408558608425664715468883514404296875},{"strike":11,"bid":0,"ask":0.200000000000000011102230246251565404236316680908203125,"mid":0.1000000000000000055511151231257827021181583404541015625,"last":0.0899999999999999966693309261245303787291049957275390625,"volume":0,"openInterest":259,"iv":1.0469999999999999307220832633902318775653839111328125,"delta":0.08770000000000000017763568394002504646778106689453125,"theta":-0.00430000000000000000277555756156289135105907917022705078125,"gamma":0.06919999999999999762412272730216500349342823028564453125,"vega":0.00370000000000000016375789613221058971248567104339599609375,"rho":0.0005000000000000000104083408558608425664715468883514404296875},{"strike":11,"bid":0,"ask":2.229999999999999982236431605997495353221893310546875,"mid":1.1149999999999999911182158029987476766109466552734375,"last":0,"volume":0,"openInterest":0,"iv":2.225499999999999811706175023573450744152069091796875,"delta":0.1262000000000000066169292267659329809248447418212890625,"theta":-0.005599999999999999943101069987960727303288877010345458984375,"gamma":0.07770000000000000517363929475322947837412357330322265625,"vega":0.0051999999999999997613020497055913438089191913604736328125,"rho":0.00089999999999999997536692664112933925935067236423492431640625},{"strike":11,"bid":0,"ask":0.2600000000000000088817841970012523233890533447265625,"mid":0.13000000000000000444089209850062616169452667236328125,"last":0.200000000000000011102230246251565404236316680908203125,"volume":0,"openInterest":3,"iv":0.88390000000000001900701818158267997205257415771484375,"delta":0.1343999999999999916955317758038290776312351226806640625,"theta":-0.004199999999999999740485367993869658675976097583770751953125,"gamma":0.07760000000000000230926389122032560408115386962890625,"vega":0.006499999999999999701627562131989179761148989200592041015625,"rho":0.001299999999999999940325512426397835952229797840118408203125},{"strike":11,"bid":0.1499999999999999944488848768742172978818416595458984375,"ask":0.35999999999999998667732370449812151491641998291015625,"mid":0.25500000000000000444089209850062616169452667236328125,"last":0.34999999999999997779553950749686919152736663818359375,"volume":51,"openInterest":274,"iv":0.89770000000000005346834086594753898680210113525390625,"delta":0.2073000000000000120348175869366968981921672821044921875,"theta":-0.00489999999999999984179321899091519298963248729705810546875,"gamma":0.07900000000000000077715611723760957829654216766357421875,"vega":0.0103000000000000001276756478318930021487176418304443359375,"rho":0.002700000000000000142941214420488904579542577266693115234375},{"strike":11,"bid":0.2600000000000000088817841970012523233890533447265625,"ask":0.54000000000000003552713678800500929355621337890625,"mid":0.40000000000000002220446049250313080847263336181640625,"last":0.75,"volume":0,"openInterest":320,"iv":0.955600000000000004973799150320701301097869873046875,"delta":0.2386000000000000065281113847959204576909542083740234375,"theta":-0.004799999999999999579503029423221960314549505710601806640625,"gamma":0.07520000000000000295319324550291639752686023712158203125,"vega":0.01239999999999999956423746283462605788372457027435302734375,"rho":0.00370000000000000016375789613221058971248567104339599609375},{"strike":11,"bid":0.2600000000000000088817841970012523233890533447265625,"ask":0.64000000000000001332267629550187848508358001708984375,"mid":0.450000000000000011102230246251565404236316680908203125,"last":0.54000000000000003552713678800500929355621337890625,"volume":0,"openInterest":454,"iv":0.93220000000000002859934511434403248131275177001953125,"delta":0.27129999999999998561150960085797123610973358154296875,"theta":-0.004799999999999999579503029423221960314549505710601806640625,"gamma":0.07119999999999999940047956670241546817123889923095703125,"vega":0.014300000000000000210942374678779742680490016937255859375,"rho":0.004700000000000000184574577843932274845428764820098876953125},{"strike":11,"bid":0.330000000000000015543122344752191565930843353271484375,"ask":0.939999999999999946709294817992486059665679931640625,"mid":0.6350000000000000088817841970012523233890533447265625,"last":0.59999999999999997779553950749686919152736663818359375,"volume":0,"openInterest":18,"iv":0.97230000000000005311306949806748889386653900146484375,"delta":0.308499999999999996447286321199499070644378662109375,"theta":-0.004799999999999999579503029423221960314549505710601806640625,"gamma":0.06660000000000000641708908233340480364859104156494140625,"vega":0.01650000000000000077715611723760957829654216766357421875,"rho":0.00600000000000000012490009027033011079765856266021728515625},{"strike":11,"bid":0.38000000000000000444089209850062616169452667236328125,"ask":1.25,"mid":0.814999999999999946709294817992486059665679931640625,"last":0,"volume":0,"openInterest":0,"iv":1.0351999999999998980371174184256233274936676025390625,"delta":0.322900000000000020339285811132867820560932159423828125,"theta":-0.004599999999999999922284388276239042170345783233642578125,"gamma":0.0637000000000000066169292267659329809248447418212890625,"vega":0.0177999999999999998501198916756038670428097248077392578125,"rho":0.006799999999999999621136392846665330580435693264007568359375},{"strike":11.5,"bid":0,"ask":0.0200000000000000004163336342344337026588618755340576171875,"mid":0.01000000000000000020816681711721685132943093776702880859375,"last":0.1000000000000000055511151231257827021181583404541015625,"volume":0,"openInterest":47,"iv":0,"delta":0,"theta":0,"gamma":0,"vega":0,"rho":0},{"strike":11.5,"bid":0,"ask":0.75,"mid":0.375,"last":0,"volume":0,"openInterest":0,"iv":3.6211999999999999744204615126363933086395263671875,"delta":0.0194000000000000005773159728050814010202884674072265625,"theta":-0.004499999999999999659994198708545809495262801647186279296875,"gamma":0.0292000000000000002609024107869117869995534420013427734375,"vega":0.0004000000000000000191686944095437183932517655193805694580078125,"rho":0},{"strike":11.5,"bid":0,"ask":0.08000000000000000166533453693773481063544750213623046875,"mid":0.040000000000000000832667268468867405317723751068115234375,"last":0.040000000000000000832667268468867405317723751068115234375,"volume":0,"openInterest":1469,"iv":1.4684999999999999165112285481882281601428985595703125,"delta":0.04320000000000000228705943072782247327268123626708984375,"theta":-0.005899999999999999862609900702636878122575581073760986328125,"gamma":0.04750000000000000055511151231257827021181583404541015625,"vega":0.00119999999999999989487575735580549007863737642765045166015625,"rho":0.000100000000000000004792173602385929598312941379845142364501953125},{"strike":11.5,"bid":0,"ask":0.79000000000000003552713678800500929355621337890625,"mid":0.395000000000000017763568394002504646778106689453125,"last":2.45000000000000017763568394002504646778106689453125,"volume":0,"openInterest":1,"iv":1.7325999999999999179323140197084285318851470947265625,"delta":0.0854000000000000036859404417555197142064571380615234375,"theta":-0.005300000000000000023592239273284576484002172946929931640625,"gamma":0.0637999999999999956035168224843800999224185943603515625,"vega":0.003299999999999999981958875849841206218115985393524169921875,"rho":0.0004000000000000000191686944095437183932517655193805694580078125},{"strike":11.5,"bid":0,"ask":1.1999999999999999555910790149937383830547332763671875,"mid":0.59999999999999997779553950749686919152736663818359375,"last":0,"volume":0,"openInterest":0,"iv":1.742399999999999948840923025272786617279052734375,"delta":0.10829999999999999349409307569658267311751842498779296875,"theta":-0.005000000000000000104083408558608425664715468883514404296875,"gamma":0.0685000000000000053290705182007513940334320068359375,"vega":0.004700000000000000184574577843932274845428764820098876953125,"rho":0.000699999999999999992887633748495090912911109626293182373046875},{"strike":12,"bid":0,"ask":0.01000000000000000020816681711721685132943093776702880859375,"mid":0.005000000000000000104083408558608425664715468883514404296875,"last":0.05000000000000000277555756156289135105907917022705078125,"volume":0,"openInterest":483,"iv":0,"delta":0,"theta":0,"gamma":0,"vega":0,"rho":0},{"strike":12,"bid":0,"ask":0.75,"mid":0.375,"last":0.0299999999999999988897769753748434595763683319091796875,"volume":0,"openInterest":1,"iv":3.7980000000000000426325641456060111522674560546875,"delta":0.015699999999999998678834600696063716895878314971923828125,"theta":-0.0037999999999999999923672167057020487845875322818756103515625,"gamma":0.0234000000000000006605826996519681415520608425140380859375,"vega":0.0004000000000000000191686944095437183932517655193805694580078125,"rho":0},{"strike":12,"bid":0.0200000000000000004163336342344337026588618755340576171875,"ask":0.0899999999999999966693309261245303787291049957275390625,"mid":0.055000000000000000277555756156289135105907917022705078125,"last":0.0200000000000000004163336342344337026588618755340576171875,"volume":4,"openInterest":1803,"iv":1.6593999999999999861444166526780463755130767822265625,"delta":0.035700000000000002564615186884111608378589153289794921875,"theta":-0.0051999999999999997613020497055913438089191913604736328125,"gamma":0.03930000000000000159872115546022541821002960205078125,"vega":0.00110000000000000006626643678231403100653551518917083740234375,"rho":0.000100000000000000004792173602385929598312941379845142364501953125},{"strike":12,"bid":0,"ask":0.810000000000000053290705182007513940334320068359375,"mid":0.4050000000000000266453525910037569701671600341796875,"last":0,"volume":0,"openInterest":0,"iv":2.318700000000000205346850634668953716754913330078125,"delta":0.04979999999999999704680675449708360247313976287841796875,"theta":-0.005100000000000000366373598126301658339798450469970703125,"gamma":0.0466000000000000025313084961453569121658802032470703125,"vega":0.00169999999999999990528409821166633264510892331600189208984375,"rho":0.000100000000000000004792173602385929598312941379845142364501953125},{"strike":12,"bid":0,"ask":0.75,"mid":0.375,"last":0.38000000000000000444089209850062616169452667236328125,"volume":0,"openInterest":5,"iv":1.9737999999999999989341858963598497211933135986328125,"delta":0.0753999999999999948041562447542673908174037933349609375,"theta":-0.006100000000000000387190279838023343472741544246673583984375,"gamma":0.056899999999999999189537192023635725490748882293701171875,"vega":0.0027999999999999999715505349939803636516444385051727294921875,"rho":0.0002999999999999999737189393389513725196593441069126129150390625},{"strike":12,"bid":0,"ask":0.79000000000000003552713678800500929355621337890625,"mid":0.395000000000000017763568394002504646778106689453125,"last":0.1499999999999999944488848768742172978818416595458984375,"volume":0,"openInterest":10,"iv":1.8117000000000000881072992342524230480194091796875,"delta":0.072599999999999997868371792719699442386627197265625,"theta":-0.004799999999999999579503029423221960314549505710601806640625,"gamma":0.0551999999999999990674126593148685060441493988037109375,"vega":0.00289999999999999980015985556747182272374629974365234375,"rho":0.0004000000000000000191686944095437183932517655193805694580078125},{"strike":12,"bid":0,"ask":0.1700000000000000122124532708767219446599483489990234375,"mid":0.08500000000000000610622663543836097232997417449951171875,"last":0.0200000000000000004163336342344337026588618755340576171875,"volume":1,"openInterest":383,"iv":1.136600000000000054711790653527714312076568603515625,"delta":0.05859999999999999931166172473240294493734836578369140625,"theta":-0.0032000000000000001533495552763497471460141241550445556640625,"gamma":0.049200000000000000677236045021345489658415317535400390625,"vega":0.0027999999999999999715505349939803636516444385051727294921875,"rho":0.0004000000000000000191686944095437183932517655193805694580078125},{"strike":12,"bid":0,"ask":2.20999999999999996447286321199499070644378662109375,"mid":1.104999999999999982236431605997495353221893310546875,"last":0,"volume":0,"openInterest":0,"iv":2.367599999999999926814098216709680855274200439453125,"delta":0.0934999999999999997779553950749686919152736663818359375,"theta":-0.004599999999999999922284388276239042170345783233642578125,"gamma":0.0604999999999999982236431605997495353221893310546875,"vega":0.004199999999999999740485367993869658675976097583770751953125,"rho":0.000599999999999999947437878677902745039318688213825225830078125},{"strike":12,"bid":0,"ask":0.2300000000000000099920072216264088638126850128173828125,"mid":0.11500000000000000499600361081320443190634250640869140625,"last":0.14000000000000001332267629550187848508358001708984375,"volume":0,"openInterest":2,"iv":0.959400000000000030553337637684307992458343505859375,"delta":0.0919999999999999984456877655247808434069156646728515625,"theta":-0.0032000000000000001533495552763497471460141241550445556640625,"gamma":0.058999999999999996891375531049561686813831329345703125,"vega":0.005000000000000000104083408558608425664715468883514404296875,"rho":0.00089999999999999997536692664112933925935067236423492431640625},{"strike":12,"bid":0.14000000000000001332267629550187848508358001708984375,"ask":0.309999999999999997779553950749686919152736663818359375,"mid":0.2250000000000000055511151231257827021181583404541015625,"last":0.299999999999999988897769753748434595763683319091796875,"volume":23,"openInterest":130,"iv":0.9536000000000000031974423109204508364200592041015625,"delta":0.16420000000000001261213355974177829921245574951171875,"theta":-0.004199999999999999740485367993869658675976097583770751953125,"gamma":0.06759999999999999342747969421907328069210052490234375,"vega":0.00899999999999999931998839741709161899052560329437255859375,"rho":0.0022000000000000001325328735646280620130710303783416748046875},{"strike":12,"bid":0.270000000000000017763568394002504646778106689453125,"ask":0.40000000000000002220446049250313080847263336181640625,"mid":0.335000000000000019984014443252817727625370025634765625,"last":0.340000000000000024424906541753443889319896697998046875,"volume":499,"openInterest":2269,"iv":0.9821999999999999619859636368346400558948516845703125,"delta":0.1943000000000000004884981308350688777863979339599609375,"theta":-0.004199999999999999740485367993869658675976097583770751953125,"gamma":0.066500000000000003552713678800500929355621337890625,"vega":0.01110000000000000049127368839663176913745701313018798828125,"rho":0.0030999999999999998910593657086565144709311425685882568359375},{"strike":12,"bid":0.34999999999999997779553950749686919152736663818359375,"ask":0.810000000000000053290705182007513940334320068359375,"mid":0.57999999999999996003197111349436454474925994873046875,"last":0.5,"volume":0,"openInterest":10,"iv":1.0088999999999999079847157190670259296894073486328125,"delta":0.2659000000000000252242671194835565984249114990234375,"theta":-0.004400000000000000265065747129256124026142060756683349609375,"gamma":0.061999999999999999555910790149937383830547332763671875,"vega":0.0155999999999999992839061491167740314267575740814208984375,"rho":0.00549999999999999968081088042026749462820589542388916015625},{"strike":12,"bid":0.5100000000000000088817841970012523233890533447265625,"ask":0.92000000000000003996802888650563545525074005126953125,"mid":0.71499999999999996891375531049561686813831329345703125,"last":0.60999999999999998667732370449812151491641998291015625,"volume":0,"openInterest":1,"iv":1.0460000000000000408562073062057606875896453857421875,"delta":0.2821000000000000174082970261224545538425445556640625,"theta":-0.004199999999999999740485367993869658675976097583770751953125,"gamma":0.0597000000000000030642155479654320515692234039306640625,"vega":0.0167999999999999989619414719754786347039043903350830078125,"rho":0.006199999999999999782118731417313028941862285137176513671875},{"strike":12,"bid":0.5,"ask":1.37999999999999989341858963598497211933135986328125,"mid":0.939999999999999946709294817992486059665679931640625,"last":0,"volume":0,"openInterest":0,"iv":1.050899999999999945288209346472285687923431396484375,"delta":0.32950000000000001509903313490212894976139068603515625,"theta":-0.0040000000000000000832667268468867405317723751068115234375,"gamma":0.0531999999999999972910558199146180413663387298583984375,"vega":0.02029999999999999860111898897230275906622409820556640625,"rho":0.00869999999999999940047956670241546817123889923095703125},{"strike":12.5,"bid":0,"ask":0.05000000000000000277555756156289135105907917022705078125,"mid":0.025000000000000001387778780781445675529539585113525390625,"last":0.01000000000000000020816681711721685132943093776702880859375,"volume":0,"openInterest":22,"iv":0,"delta":0,"theta":0,"gamma":0,"vega":0,"rho":0},{"strike":12.5,"bid":0,"ask":0.9899999999999999911182158029987476766109466552734375,"mid":0.49499999999999999555910790149937383830547332763671875,"last":0,"volume":0,"openInterest":0,"iv":4.3643000000000000682121026329696178436279296875,"delta":0.01290000000000000000832667268468867405317723751068115234375,"theta":-0.003299999999999999981958875849841206218115985393524169921875,"gamma":0.0189999999999999995281552145343084703199565410614013671875,"vega":0.0002999999999999999737189393389513725196593441069126129150390625,"rho":0},{"strike":13,"bid":0,"ask":0.01000000000000000020816681711721685132943093776702880859375,"mid":0.005000000000000000104083408558608425664715468883514404296875,"last":0.01000000000000000020816681711721685132943093776702880859375,"volume":1,"openInterest":130,"iv":0,"delta":0,"theta":0,"gamma":0,"vega":0,"rho":0},{"strike":13,"bid":0,"ask":0.5,"mid":0.25,"last":0.05000000000000000277555756156289135105907917022705078125,"volume":0,"openInterest":122,"iv":3.64369999999999993889332472463138401508331298828125,"delta":0.01069999999999999944211293012585883843712508678436279296875,"theta":-0.00289999999999999980015985556747182272374629974365234375,"gamma":0.0155999999999999992839061491167740314267575740814208984375,"vega":0.0002999999999999999737189393389513725196593441069126129150390625,"rho":0},{"strike":13,"bid":0,"ask":0.2800000000000000266453525910037569701671600341796875,"mid":0.14000000000000001332267629550187848508358001708984375,"last":0.059999999999999997779553950749686919152736663818359375,"volume":1,"openInterest":585,"iv":2.242599999999999926814098216709680855274200439453125,"delta":0.0251000000000000007827072323607353609986603260040283203125,"theta":-0.0040000000000000000832667268468867405317723751068115234375,"gamma":0.0276999999999999989286347812367239384911954402923583984375,"vega":0.000800000000000000038337388819087436786503531038761138916015625,"rho":0},{"strike":13,"bid":0,"ask":0.810000000000000053290705182007513940334320068359375,"mid":0.4050000000000000266453525910037569701671600341796875,"last":0,"volume":0,"openInterest":0,"iv":2.505900000000000016342482922482304275035858154296875,"delta":0.03590000000000000135447209004269097931683063507080078125,"theta":-0.004100000000000000345556916414579973206855356693267822265625,"gamma":0.0340000000000000024424906541753443889319896697998046875,"vega":0.001299999999999999940325512426397835952229797840118408203125,"rho":0.000100000000000000004792173602385929598312941379845142364501953125},{"strike":13,"bid":0,"ask":0.75,"mid":0.375,"last":0,"volume":0,"openInterest":0,"iv":2.13450000000000006394884621840901672840118408203125,"delta":0.057500000000000002498001805406602215953171253204345703125,"theta":-0.005100000000000000366373598126301658339798450469970703125,"gamma":0.04399999999999999744648704336213995702564716339111328125,"vega":0.0022000000000000001325328735646280620130710303783416748046875,"rho":0.00020000000000000000958434720477185919662588275969028472900390625},{"strike":13,"bid":0,"ask":0.79000000000000003552713678800500929355621337890625,"mid":0.395000000000000017763568394002504646778106689453125,"last":0,"volume":0,"openInterest":0,"iv":1.955799999999999982946974341757595539093017578125,"delta":0.053600000000000001809663530139005160890519618988037109375,"theta":-0.003899999999999999820976537279193507856689393520355224609375,"gamma":0.042000000000000002609024107869117869995534420013427734375,"vega":0.0023999999999999997897515147116109801572747528553009033203125,"rho":0.0002999999999999999737189393389513725196593441069126129150390625},{"strike":13,"bid":0,"ask":0.05000000000000000277555756156289135105907917022705078125,"mid":0.025000000000000001387778780781445675529539585113525390625,"last":0.2600000000000000088817841970012523233890533447265625,"volume":0,"openInterest":130,"iv":1.0220000000000000195399252334027551114559173583984375,"delta":0.040000000000000000832667268468867405317723751068115234375,"theta":-0.0023999999999999997897515147116109801572747528553009033203125,"gamma":0.035200000000000002120525977034048992209136486053466796875,"vega":0.0020999999999999998702426839969348293379880487918853759765625,"rho":0.0002999999999999999737189393389513725196593441069126129150390625},{"strike":13,"bid":0,"ask":2.20000000000000017763568394002504646778106689453125,"mid":1.100000000000000088817841970012523233890533447265625,"last":0,"volume":0,"openInterest":0,"iv":2.4961999999999999744204615126363933086395263671875,"delta":0.07090000000000000468514116391816060058772563934326171875,"theta":-0.0037999999999999999923672167057020487845875322818756103515625,"gamma":0.04750000000000000055511151231257827021181583404541015625,"vega":0.0033999999999999998105681964233326652902178466320037841796875,"rho":0.0005000000000000000104083408558608425664715468883514404296875},{"strike":13,"bid":0,"ask":0.1600000000000000033306690738754696212708950042724609375,"mid":0.08000000000000000166533453693773481063544750213623046875,"last":0.11000000000000000055511151231257827021181583404541015625,"volume":0,"openInterest":18,"iv":0.9776000000000000245137243837234564125537872314453125,"delta":0.06310000000000000330846461338296649046242237091064453125,"theta":-0.0023999999999999997897515147116109801572747528553009033203125,"gamma":0.04420000000000000317523785042794770561158657073974609375,"vega":0.0037999999999999999923672167057020487845875322818756103515625,"rho":0.000599999999999999947437878677902745039318688213825225830078125},{"strike":13,"bid":0.01000000000000000020816681711721685132943093776702880859375,"ask":0.2099999999999999922284388276239042170345783233642578125,"mid":0.11000000000000000055511151231257827021181583404541015625,"last":0.2399999999999999911182158029987476766109466552734375,"volume":0,"openInterest":637,"iv":0.8766000000000000458300064565264619886875152587890625,"delta":0.131099999999999994315658113919198513031005859375,"theta":-0.003599999999999999901467706564517357037402689456939697265625,"gamma":0.057500000000000002498001805406602215953171253204345703125,"vega":0.00770000000000000024702462297909733024425804615020751953125,"rho":0.0017999999999999999507338532822586785187013447284698486328125},{"strike":13,"bid":0.1700000000000000122124532708767219446599483489990234375,"ask":0.2800000000000000266453525910037569701671600341796875,"mid":0.2250000000000000055511151231257827021181583404541015625,"last":0.2200000000000000011102230246251565404236316680908203125,"volume":52,"openInterest":605,"iv":0.9455999999999999960920149533194489777088165283203125,"delta":0.158799999999999996713739847109536640346050262451171875,"theta":-0.00370000000000000016375789613221058971248567104339599609375,"gamma":0.0582000000000000017319479184152442030608654022216796875,"vega":0.0097999999999999996835864379818303859792649745941162109375,"rho":0.00259999999999999988065102485279567190445959568023681640625},{"strike":13,"bid":0.299999999999999988897769753748434595763683319091796875,"ask":0.35999999999999998667732370449812151491641998291015625,"mid":0.330000000000000015543122344752191565930843353271484375,"last":0.34999999999999997779553950749686919152736663818359375,"volume":5,"openInterest":3071,"iv":0.9661999999999999477751089216326363384723663330078125,"delta":0.1927000000000000101696429055664339102804660797119140625,"theta":-0.003899999999999999820976537279193507856689393520355224609375,"gamma":0.058299999999999997657429418040919699706137180328369140625,"vega":0.0120999999999999996447286321199499070644378662109375,"rho":0.003599999999999999901467706564517357037402689456939697265625},{"strike":13,"bid":0.13000000000000000444089209850062616169452667236328125,"ask":0.90000000000000002220446049250313080847263336181640625,"mid":0.51500000000000001332267629550187848508358001708984375,"last":0.40000000000000002220446049250313080847263336181640625,"volume":0,"openInterest":4,"iv":1.02780000000000004689582056016661226749420166015625,"delta":0.22980000000000000426325641456060111522674560546875,"theta":-0.0040000000000000000832667268468867405317723751068115234375,"gamma":0.057299999999999996769250998340794467367231845855712890625,"vega":0.0143999999999999996058708262580694281496107578277587890625,"rho":0.004799999999999999579503029423221960314549505710601806640625},{"strike":13,"bid":0.2200000000000000011102230246251565404236316680908203125,"ask":0.8000000000000000444089209850062616169452667236328125,"mid":0.5100000000000000088817841970012523233890533447265625,"last":0.5100000000000000088817841970012523233890533447265625,"volume":0,"openInterest":1,"iv":0.97860000000000002540190280342358164489269256591796875,"delta":0.24709999999999998632205233661807142198085784912109375,"theta":-0.003899999999999999820976537279193507856689393520355224609375,"gamma":0.0556999999999999995115018691649311222136020660400390625,"vega":0.0159000000000000009381384558082572766579687595367431640625,"rho":0.0057000000000000002053912595556539599783718585968017578125},{"strike":13,"bid":0.8000000000000000444089209850062616169452667236328125,"ask":1.399999999999999911182158029987476766109466552734375,"mid":1.100000000000000088817841970012523233890533447265625,"last":1.1999999999999999555910790149937383830547332763671875,"volume":1,"openInterest":1436,"iv":1.034499999999999975131004248396493494510650634765625,"delta":0.341200000000000003286260152890463359653949737548828125,"theta":-0.0030999999999999998910593657086565144709311425685882568359375,"gamma":0.04399999999999999744648704336213995702564716339111328125,"vega":0.024000000000000000499600361081320443190634250640869140625,"rho":0.01170000000000000033029134982598407077603042125701904296875},{"strike":13,"bid":0.729999999999999982236431605997495353221893310546875,"ask":1.439999999999999946709294817992486059665679931640625,"mid":1.08499999999999996447286321199499070644378662109375,"last":1.1999999999999999555910790149937383830547332763671875,"volume":6,"openInterest":1576,"iv":1.0130999999999998895106045893044210970401763916015625,"delta":0.34179999999999999271693695845897309482097625732421875,"theta":-0.003000000000000000062450045135165055398829281330108642578125,"gamma":0.04349999999999999700239783351207734085619449615478515625,"vega":0.0244000000000000015487611193520933738909661769866943359375,"rho":0.0120999999999999996447286321199499070644378662109375},{"strike":13.5,"bid":0,"ask":0.0200000000000000004163336342344337026588618755340576171875,"mid":0.01000000000000000020816681711721685132943093776702880859375,"last":0.01000000000000000020816681711721685132943093776702880859375,"volume":1,"openInterest":2,"iv":0,"delta":0,"theta":0,"gamma":0,"vega":0,"rho":0},{"strike":13.5,"bid":0,"ask":0.54000000000000003552713678800500929355621337890625,"mid":0.270000000000000017763568394002504646778106689453125,"last":0.05000000000000000277555756156289135105907917022705078125,"volume":0,"openInterest":1,"iv":3.867599999999999926814098216709680855274200439453125,"delta":0.00899999999999999931998839741709161899052560329437255859375,"theta":-0.0025000000000000000520417042793042128323577344417572021484375,"gamma":0.01299999999999999940325512426397835952229797840118408203125,"vega":0.00020000000000000000958434720477185919662588275969028472900390625,"rho":0},{"strike":14,"bid":0,"ask":0.01000000000000000020816681711721685132943093776702880859375,"mid":0.005000000000000000104083408558608425664715468883514404296875,"last":0.01000000000000000020816681711721685132943093776702880859375,"volume":1,"openInterest":54,"iv":0,"delta":0,"theta":0,"gamma":0,"vega":0,"rho":0},{"strike":14,"bid":0,"ask":0.05000000000000000277555756156289135105907917022705078125,"mid":0.025000000000000001387778780781445675529539585113525390625,"last":0.0299999999999999988897769753748434595763683319091796875,"volume":1,"openInterest":9,"iv":2.45380000000000020321522242738865315914154052734375,"delta":0.00770000000000000024702462297909733024425804615020751953125,"theta":-0.0022000000000000001325328735646280620130710303783416748046875,"gamma":0.0109999999999999993616217608405349892564117908477783203125,"vega":0.00020000000000000000958434720477185919662588275969028472900390625,"rho":0},{"strike":14,"bid":0,"ask":0.1000000000000000055511151231257827021181583404541015625,"mid":0.05000000000000000277555756156289135105907917022705078125,"last":0.05000000000000000277555756156289135105907917022705078125,"volume":0,"openInterest":187,"iv":1.9682999999999999385380533567513339221477508544921875,"delta":0.018200000000000000899280649946376797743141651153564453125,"theta":-0.0032000000000000001533495552763497471460141241550445556640625,"gamma":0.0201999999999999992061905373930130735971033573150634765625,"vega":0.000599999999999999947437878677902745039318688213825225830078125,"rho":0},{"strike":14,"bid":0,"ask":0.0899999999999999966693309261245303787291049957275390625,"mid":0.04499999999999999833466546306226518936455249786376953125,"last":0,"volume":0,"openInterest":0,"iv":1.602700000000000013500311979441903531551361083984375,"delta":0.0264999999999999992505994583780193352140486240386962890625,"theta":-0.003299999999999999981958875849841206218115985393524169921875,"gamma":0.025399999999999998967492587098604417406022548675537109375,"vega":0.001000000000000000020816681711721685132943093776702880859375,"rho":0.000100000000000000004792173602385929598312941379845142364501953125},{"strike":14,"bid":0,"ask":0.5,"mid":0.25,"last":0,"volume":0,"openInterest":0,"iv":2.02629999999999999005240169935859739780426025390625,"delta":0.044799999999999999544808559903685818426311016082763671875,"theta":-0.004400000000000000265065747129256124026142060756683349609375,"gamma":0.034700000000000001676436767183986376039683818817138671875,"vega":0.0017999999999999999507338532822586785187013447284698486328125,"rho":0.00020000000000000000958434720477185919662588275969028472900390625},{"strike":14,"bid":0,"ask":0.75,"mid":0.375,"last":0,"volume":0,"openInterest":0,"iv":2.051200000000000134292577058658935129642486572265625,"delta":0.040500000000000001276756478318930021487176418304443359375,"theta":-0.0032000000000000001533495552763497471460141241550445556640625,"gamma":0.03239999999999999824584762109225266613066196441650390625,"vega":0.00189999999999999999618360835285102439229376614093780517578125,"rho":0.00020000000000000000958434720477185919662588275969028472900390625},{"strike":14,"bid":0,"ask":0.08000000000000000166533453693773481063544750213623046875,"mid":0.040000000000000000832667268468867405317723751068115234375,"last":0.0899999999999999966693309261245303787291049957275390625,"volume":0,"openInterest":3712,"iv":1.1357999999999999207744849627488292753696441650390625,"delta":0.027799999999999998323563232816013623960316181182861328125,"theta":-0.0017999999999999999507338532822586785187013447284698486328125,"gamma":0.0254999999999999983624210386778941028751432895660400390625,"vega":0.0015000000000000000312250225675825276994146406650543212890625,"rho":0.00020000000000000000958434720477185919662588275969028472900390625},{"strike":14,"bid":0,"ask":1.399999999999999911182158029987476766109466552734375,"mid":0.6999999999999999555910790149937383830547332763671875,"last":0,"volume":0,"openInterest":0,"iv":2.17260000000000008668621376273222267627716064453125,"delta":0.0546999999999999986233234494648058898746967315673828125,"theta":-0.0032000000000000001533495552763497471460141241550445556640625,"gamma":0.037800000000000000266453525910037569701671600341796875,"vega":0.0027999999999999999715505349939803636516444385051727294921875,"rho":0.0004000000000000000191686944095437183932517655193805694580078125},{"strike":14,"bid":0,"ask":0.1700000000000000122124532708767219446599483489990234375,"mid":0.08500000000000000610622663543836097232997417449951171875,"last":0,"volume":0,"openInterest":0,"iv":1.0654999999999998916422327965847216546535491943359375,"delta":0.04349999999999999700239783351207734085619449615478515625,"theta":-0.0017999999999999999507338532822586785187013447284698486328125,"gamma":0.032699999999999999900079927783735911361873149871826171875,"vega":0.0027999999999999999715505349939803636516444385051727294921875,"rho":0.0005000000000000000104083408558608425664715468883514404296875},{"strike":14,"bid":0.08000000000000000166533453693773481063544750213623046875,"ask":0.1499999999999999944488848768742172978818416595458984375,"mid":0.11500000000000000499600361081320443190634250640869140625,"last":0.14000000000000001332267629550187848508358001708984375,"volume":81,"openInterest":205,"iv":0.93279999999999996251887068865471519529819488525390625,"delta":0.1055999999999999994226840271949185989797115325927734375,"theta":-0.0030999999999999998910593657086565144709311425685882568359375,"gamma":0.048899999999999999023003738329862244427204132080078125,"vega":0.006700000000000000226207941267375645111314952373504638671875,"rho":0.0015000000000000000312250225675825276994146406650543212890625},{"strike":14,"bid":0.01000000000000000020816681711721685132943093776702880859375,"ask":0.2600000000000000088817841970012523233890533447265625,"mid":0.1350000000000000088817841970012523233890533447265625,"last":0.2800000000000000266453525910037569701671600341796875,"volume":0,"openInterest":45,"iv":0.89780000000000004245492846166598610579967498779296875,"delta":0.1303999999999999881428180970033281482756137847900390625,"theta":-0.0032000000000000001533495552763497471460141241550445556640625,"gamma":0.05079999999999999793498517419720883481204509735107421875,"vega":0.0086000000000000000055511151231257827021181583404541015625,"rho":0.0022000000000000001325328735646280620130710303783416748046875},{"strike":14,"bid":0.059999999999999997779553950749686919152736663818359375,"ask":0.60999999999999998667732370449812151491641998291015625,"mid":0.335000000000000019984014443252817727625370025634765625,"last":0.309999999999999997779553950749686919152736663818359375,"volume":0,"openInterest":4,"iv":0.94830000000000003179678742526448331773281097412109375,"delta":0.199199999999999988187227017988334409892559051513671875,"theta":-0.00370000000000000016375789613221058971248567104339599609375,"gamma":0.0526999999999999968469666100645554251968860626220703125,"vega":0.01340000000000000045241588253475129022262990474700927734375,"rho":0.004400000000000000265065747129256124026142060756683349609375},{"strike":14,"bid":0.1499999999999999944488848768742172978818416595458984375,"ask":0.70999999999999996447286321199499070644378662109375,"mid":0.429999999999999993338661852249060757458209991455078125,"last":0.419999999999999984456877655247808434069156646728515625,"volume":0,"openInterest":2,"iv":0.9757000000000000117239551400416530668735504150390625,"delta":0.2174000000000000099031893796563963405787944793701171875,"theta":-0.003599999999999999901467706564517357037402689456939697265625,"gamma":0.05179999999999999882316359389733406715095043182373046875,"vega":0.0149000000000000000499600361081320443190634250640869140625,"rho":0.0051999999999999997613020497055913438089191913604736328125},{"strike":14.5,"bid":0,"ask":0.040000000000000000832667268468867405317723751068115234375,"mid":0.0200000000000000004163336342344337026588618755340576171875,"last":0.0200000000000000004163336342344337026588618755340576171875,"volume":0,"openInterest":2,"iv":0,"delta":0,"theta":0,"gamma":0,"vega":0,"rho":0},{"strike":14.5,"bid":0,"ask":0.6999999999999999555910790149937383830547332763671875,"mid":0.34999999999999997779553950749686919152736663818359375,"last":0,"volume":0,"openInterest":0,"iv":4.4488000000000003097966327914036810398101806640625,"delta":0.00659999999999999996391775169968241243623197078704833984375,"theta":-0.00200000000000000004163336342344337026588618755340576171875,"gamma":0.0092999999999999992394972281317677698098123073577880859375,"vega":0.00020000000000000000958434720477185919662588275969028472900390625,"rho":0},{"strike":15,"bid":0,"ask":0.0299999999999999988897769753748434595763683319091796875,"mid":0.01499999999999999944488848768742172978818416595458984375,"last":0.05000000000000000277555756156289135105907917022705078125,"volume":0,"openInterest":43,"iv":0,"delta":0,"theta":0,"gamma":0,"vega":0,"rho":0},{"strike":15,"bid":0,"ask":0.299999999999999988897769753748434595763683319091796875,"mid":0.1499999999999999944488848768742172978818416595458984375,"last":0.330000000000000015543122344752191565930843353271484375,"volume":1,"openInterest":1,"iv":3.67640000000000011226575225009582936763763427734375,"delta":0.005599999999999999943101069987960727303288877010345458984375,"theta":-0.00169999999999999990528409821166633264510892331600189208984375,"gamma":0.0079000000000000007716050021144837955944240093231201171875,"vega":0.000100000000000000004792173602385929598312941379845142364501953125,"rho":0},{"strike":15,"bid":0,"ask":0.05000000000000000277555756156289135105907917022705078125,"mid":0.025000000000000001387778780781445675529539585113525390625,"last":0.059999999999999997779553950749686919152736663818359375,"volume":0,"openInterest":832,"iv":1.8931999999999999939603867460391484200954437255859375,"delta":0.01359999999999999924227278569333066116087138652801513671875,"theta":-0.00259999999999999988065102485279567190445959568023681640625,"gamma":0.01499999999999999944488848768742172978818416595458984375,"vega":0.0005000000000000000104083408558608425664715468883514404296875,"rho":0},{"strike":15,"bid":0,"ask":0.560000000000000053290705182007513940334320068359375,"mid":0.2800000000000000266453525910037569701671600341796875,"last":0.059999999999999997779553950749686919152736663818359375,"volume":0,"openInterest":55,"iv":2.540299999999999780442294650129042565822601318359375,"delta":0.0200000000000000004163336342344337026588618755340576171875,"theta":-0.00259999999999999988065102485279567190445959568023681640625,"gamma":0.0194000000000000005773159728050814010202884674072265625,"vega":0.000800000000000000038337388819087436786503531038761138916015625,"rho":0.000100000000000000004792173602385929598312941379845142364501953125},{"strike":15,"bid":0,"ask":0.5,"mid":0.25,"last":0,"volume":0,"openInterest":0,"iv":2.14979999999999993320898283855058252811431884765625,"delta":0.035499999999999996835864379818303859792649745941162109375,"theta":-0.00370000000000000016375789613221058971248567104339599609375,"gamma":0.027799999999999998323563232816013623960316181182861328125,"vega":0.0015000000000000000312250225675825276994146406650543212890625,"rho":0.000100000000000000004792173602385929598312941379845142364501953125},{"strike":15,"bid":0,"ask":0.75,"mid":0.375,"last":0,"volume":0,"openInterest":0,"iv":2.167199999999999793232063893810845911502838134765625,"delta":0.0310999999999999991728838466542583773843944072723388671875,"theta":-0.00259999999999999988065102485279567190445959568023681640625,"gamma":0.025399999999999998967492587098604417406022548675537109375,"vega":0.0015000000000000000312250225675825276994146406650543212890625,"rho":0.00020000000000000000958434720477185919662588275969028472900390625},{"strike":15,"bid":0.0200000000000000004163336342344337026588618755340576171875,"ask":0.08000000000000000166533453693773481063544750213623046875,"mid":0.05000000000000000277555756156289135105907917022705078125,"last":0.070000000000000006661338147750939242541790008544921875,"volume":2,"openInterest":2696,"iv":1.2641999999999999904076730672386474907398223876953125,"delta":0.0196999999999999987621013275429504574276506900787353515625,"theta":-0.00139999999999999998577526749699018182582221925258636474609375,"gamma":0.018700000000000001343369859796439413912594318389892578125,"vega":0.00110000000000000006626643678231403100653551518917083740234375,"rho":0.000100000000000000004792173602385929598312941379845142364501953125},{"strike":15,"bid":0,"ask":0.059999999999999997779553950749686919152736663818359375,"mid":0.0299999999999999988897769753748434595763683319091796875,"last":0.1000000000000000055511151231257827021181583404541015625,"volume":0,"openInterest":1,"iv":0.9417999999999999705124764659558422863483428955078125,"delta":0.0302000000000000011490808304870370193384587764739990234375,"theta":-0.001299999999999999940325512426397835952229797840118408203125,"gamma":0.024199999999999999289457264239899814128875732421875,"vega":0.0020999999999999998702426839969348293379880487918853759765625,"rho":0.0002999999999999999737189393389513725196593441069126129150390625},{"strike":15,"bid":0.059999999999999997779553950749686919152736663818359375,"ask":0.1700000000000000122124532708767219446599483489990234375,"mid":0.11500000000000000499600361081320443190634250640869140625,"last":0.14000000000000001332267629550187848508358001708984375,"volume":68,"openInterest":98,"iv":1.0246999999999999442223952428321354091167449951171875,"delta":0.08580000000000000126565424807267845608294010162353515625,"theta":-0.002700000000000000142941214420488904579542577266693115234375,"gamma":0.041500000000000002164934898019055253826081752777099609375,"vega":0.0057000000000000002053912595556539599783718585968017578125,"rho":0.00119999999999999989487575735580549007863737642765045166015625},{"strike":15,"bid":0.1000000000000000055511151231257827021181583404541015625,"ask":0.2600000000000000088817841970012523233890533447265625,"mid":0.179999999999999993338661852249060757458209991455078125,"last":0.179999999999999993338661852249060757458209991455078125,"volume":0,"openInterest":364,"iv":1.01029999999999997584154698415659368038177490234375,"delta":0.10770000000000000406341627012807293795049190521240234375,"theta":-0.0027999999999999999715505349939803636516444385051727294921875,"gamma":0.04420000000000000317523785042794770561158657073974609375,"vega":0.007599999999999999984734433411404097569175064563751220703125,"rho":0.00189999999999999999618360835285102439229376614093780517578125},{"strike":15,"bid":0.200000000000000011102230246251565404236316680908203125,"ask":0.340000000000000024424906541753443889319896697998046875,"mid":0.270000000000000017763568394002504646778106689453125,"last":0.2300000000000000099920072216264088638126850128173828125,"volume":145,"openInterest":2974,"iv":1.03960000000000007958078640513122081756591796875,"delta":0.1393999999999999961364238743044552393257617950439453125,"theta":-0.0030999999999999998910593657086565144709311425685882568359375,"gamma":0.046899999999999997246646898929611779749393463134765625,"vega":0.0097999999999999996835864379818303859792649745941162109375,"rho":0.0027999999999999999715505349939803636516444385051727294921875},{"strike":15,"bid":0.2200000000000000011102230246251565404236316680908203125,"ask":0.34999999999999997779553950749686919152736663818359375,"mid":0.284999999999999975575093458246556110680103302001953125,"last":0.2800000000000000266453525910037569701671600341796875,"volume":0,"openInterest":72,"iv":0.9534000000000000252242671194835565984249114990234375,"delta":0.17339999999999999857891452847979962825775146484375,"theta":-0.003299999999999999981958875849841206218115985393524169921875,"gamma":0.048300000000000002653433028854124131612479686737060546875,"vega":0.01239999999999999956423746283462605788372457027435302734375,"rho":0.003899999999999999820976537279193507856689393520355224609375},{"strike":15,"bid":0.0899999999999999966693309261245303787291049957275390625,"ask":0.63000000000000000444089209850062616169452667236328125,"mid":0.35999999999999998667732370449812151491641998291015625,"last":0.40000000000000002220446049250313080847263336181640625,"volume":0,"openInterest":1,"iv":0.969700000000000006394884621840901672840118408203125,"delta":0.1917999999999999982680520815847557969391345977783203125,"theta":-0.003299999999999999981958875849841206218115985393524169921875,"gamma":0.047899999999999998134825318629737012088298797607421875,"vega":0.0138999999999999991617816164080068119801580905914306640625,"rho":0.004700000000000000184574577843932274845428764820098876953125},{"strike":15,"bid":0.450000000000000011102230246251565404236316680908203125,"ask":0.86999999999999999555910790149937383830547332763671875,"mid":0.66000000000000003108624468950438313186168670654296875,"last":0.57999999999999996003197111349436454474925994873046875,"volume":0,"openInterest":17,"iv":1.04459999999999997299937604111619293689727783203125,"delta":0.25,"theta":-0.0033999999999999998105681964233326652902178466320037841796875,"gamma":0.0456000000000000016431300764452316798269748687744140625,"vega":0.0183000000000000002942091015256664832122623920440673828125,"rho":0.007300000000000000065225602696727946749888360500335693359375},{"strike":15,"bid":0.7800000000000000266453525910037569701671600341796875,"ask":1.20999999999999996447286321199499070644378662109375,"mid":0.99499999999999999555910790149937383830547332763671875,"last":0.88000000000000000444089209850062616169452667236328125,"volume":0,"openInterest":225,"iv":1.0616000000000000991207116385339759290218353271484375,"delta":0.2962000000000000188293824976426549255847930908203125,"theta":-0.00289999999999999980015985556747182272374629974365234375,"gamma":0.0405999999999999972022379779446055181324481964111328125,"vega":0.02319999999999999840127884453977458178997039794921875,"rho":0.0109999999999999993616217608405349892564117908477783203125},{"strike":15,"bid":0.7600000000000000088817841970012523233890533447265625,"ask":1.100000000000000088817841970012523233890533447265625,"mid":0.93000000000000004884981308350688777863979339599609375,"last":0.93000000000000004884981308350688777863979339599609375,"volume":1,"openInterest":2589,"iv":1.0174000000000000820676859802915714681148529052734375,"delta":0.296099999999999974331643670666380785405635833740234375,"theta":-0.002700000000000000142941214420488904579542577266693115234375,"gamma":0.04019999999999999962252417162744677625596523284912109375,"vega":0.0235999999999999994504396028105475124903023242950439453125,"rho":0.0114999999999999998057109706905976054258644580841064453125},{"strike":15.5,"bid":0,"ask":0.0299999999999999988897769753748434595763683319091796875,"mid":0.01499999999999999944488848768742172978818416595458984375,"last":0.05000000000000000277555756156289135105907917022705078125,"volume":0,"openInterest":3,"iv":0,"delta":0,"theta":0,"gamma":0,"vega":0,"rho":0},{"strike":15.5,"bid":0,"ask":0.5,"mid":0.25,"last":0.2600000000000000088817841970012523233890533447265625,"volume":1,"openInterest":1,"iv":4.2828999999999997072563928668387234210968017578125,"delta":0.00489999999999999984179321899091519298963248729705810546875,"theta":-0.0015000000000000000312250225675825276994146406650543212890625,"gamma":0.006799999999999999621136392846665330580435693264007568359375,"vega":0.000100000000000000004792173602385929598312941379845142364501953125,"rho":0},{"strike":16,"bid":0,"ask":0.0299999999999999988897769753748434595763683319091796875,"mid":0.01499999999999999944488848768742172978818416595458984375,"last":0.1600000000000000033306690738754696212708950042724609375,"volume":0,"openInterest":20,"iv":0,"delta":0,"theta":0,"gamma":0,"vega":0,"rho":0},{"strike":16,"bid":0,"ask":0.54000000000000003552713678800500929355621337890625,"mid":0.270000000000000017763568394002504646778106689453125,"last":0.36999999999999999555910790149937383830547332763671875,"volume":0,"openInterest":3,"iv":4.4823000000000003950617610826157033443450927734375,"delta":0.00430000000000000000277555756156289135105907917022705078125,"theta":-0.00139999999999999998577526749699018182582221925258636474609375,"gamma":0.005899999999999999862609900702636878122575581073760986328125,"vega":0.000100000000000000004792173602385929598312941379845142364501953125,"rho":0},{"strike":16,"bid":0,"ask":0.13000000000000000444089209850062616169452667236328125,"mid":0.065000000000000002220446049250313080847263336181640625,"last":0.75,"volume":0,"openInterest":1748,"iv":2.353899999999999881339363128063268959522247314453125,"delta":0.010399999999999999522604099411182687617838382720947265625,"theta":-0.0020999999999999998702426839969348293379880487918853759765625,"gamma":0.0114999999999999998057109706905976054258644580841064453125,"vega":0.0004000000000000000191686944095437183932517655193805694580078125,"rho":0},{"strike":16,"bid":0,"ask":1.20999999999999996447286321199499070644378662109375,"mid":0.604999999999999982236431605997495353221893310546875,"last":0,"volume":0,"openInterest":0,"iv":3.362600000000000033395508580724708735942840576171875,"delta":0.01549999999999999988897769753748434595763683319091796875,"theta":-0.0022000000000000001325328735646280620130710303783416748046875,"gamma":0.01499999999999999944488848768742172978818416595458984375,"vega":0.000599999999999999947437878677902745039318688213825225830078125,"rho":0},{"strike":16,"bid":0,"ask":0.5,"mid":0.25,"last":0,"volume":0,"openInterest":0,"iv":2.262799999999999922550841802149079740047454833984375,"delta":0.0286999999999999998168132009368491708301007747650146484375,"theta":-0.0032000000000000001533495552763497471460141241550445556640625,"gamma":0.0225999999999999985622611831104222801513969898223876953125,"vega":0.00119999999999999989487575735580549007863737642765045166015625,"rho":0.000100000000000000004792173602385929598312941379845142364501953125},{"strike":16,"bid":0,"ask":0.5,"mid":0.25,"last":0,"volume":0,"openInterest":0,"iv":2.036799999999999943867123874952085316181182861328125,"delta":0.024199999999999999289457264239899814128875732421875,"theta":-0.0020999999999999998702426839969348293379880487918853759765625,"gamma":0.0200000000000000004163336342344337026588618755340576171875,"vega":0.00119999999999999989487575735580549007863737642765045166015625,"rho":0.000100000000000000004792173602385929598312941379845142364501953125},{"strike":16,"bid":0,"ask":0.1600000000000000033306690738754696212708950042724609375,"mid":0.08000000000000000166533453693773481063544750213623046875,"last":0.1000000000000000055511151231257827021181583404541015625,"volume":0,"openInterest":150,"iv":1.4580999999999999516830939683131873607635498046875,"delta":0.01409999999999999968636199554339327733032405376434326171875,"theta":-0.001000000000000000020816681711721685132943093776702880859375,"gamma":0.013799999999999999766853164828717126511037349700927734375,"vega":0.000800000000000000038337388819087436786503531038761138916015625,"rho":0.000100000000000000004792173602385929598312941379845142364501953125},{"strike":16,"bid":0.01000000000000000020816681711721685132943093776702880859375,"ask":0.2399999999999999911182158029987476766109466552734375,"mid":0.125,"last":0.2300000000000000099920072216264088638126850128173828125,"volume":0,"openInterest":68,"iv":1.0789999999999999591437926937942393124103546142578125,"delta":0.07019999999999999851230114700229023583233356475830078125,"theta":-0.0022999999999999999611421941381195210851728916168212890625,"gamma":0.03540000000000000091038288019262836314737796783447265625,"vega":0.00489999999999999984179321899091519298963248729705810546875,"rho":0.001000000000000000020816681711721685132943093776702880859375},{"strike":16,"bid":0,"ask":0.2200000000000000011102230246251565404236316680908203125,"mid":0.11000000000000000055511151231257827021181583404541015625,"last":0.36999999999999999555910790149937383830547332763671875,"volume":0,"openInterest":122,"iv":0.9616000000000000103028696685214526951313018798828125,"delta":0.08939999999999999336086631274156388826668262481689453125,"theta":-0.0023999999999999997897515147116109801572747528553009033203125,"gamma":0.038399999999999996636024235385775682516396045684814453125,"vega":0.00659999999999999996391775169968241243623197078704833984375,"rho":0.00160000000000000007667477763817487357300706207752227783203125},{"strike":16,"bid":0.1000000000000000055511151231257827021181583404541015625,"ask":0.4699999999999999733546474089962430298328399658203125,"mid":0.284999999999999975575093458246556110680103302001953125,"last":0.330000000000000015543122344752191565930843353271484375,"volume":0,"openInterest":3,"iv":0.996399999999999952393636704073287546634674072265625,"delta":0.1514000000000000067945649107059580273926258087158203125,"theta":-0.003000000000000000062450045135165055398829281330108642578125,"gamma":0.04420000000000000317523785042794770561158657073974609375,"vega":0.011400000000000000410782519111307919956743717193603515625,"rho":0.0035000000000000000728583859910258979653008282184600830078125},{"strike":17,"bid":0,"ask":0.01000000000000000020816681711721685132943093776702880859375,"mid":0.005000000000000000104083408558608425664715468883514404296875,"last":0.01000000000000000020816681711721685132943093776702880859375,"volume":0,"openInterest":281,"iv":0,"delta":0,"theta":0,"gamma":0,"vega":0,"rho":0},{"strike":17,"bid":0,"ask":0.070000000000000006661338147750939242541790008544921875,"mid":0.0350000000000000033306690738754696212708950042724609375,"last":0.01000000000000000020816681711721685132943093776702880859375,"volume":3,"openInterest":16,"iv":2.454499999999999904076730672386474907398223876953125,"delta":0.003299999999999999981958875849841206218115985393524169921875,"theta":-0.00110000000000000006626643678231403100653551518917083740234375,"gamma":0.004499999999999999659994198708545809495262801647186279296875,"vega":0.000100000000000000004792173602385929598312941379845142364501953125,"rho":0},{"strike":17,"bid":0,"ask":0.34999999999999997779553950749686919152736663818359375,"mid":0.174999999999999988897769753748434595763683319091796875,"last":0.0299999999999999988897769753748434595763683319091796875,"volume":0,"openInterest":527,"iv":3.019699999999999828759200681815855205059051513671875,"delta":0.008000000000000000166533453693773481063544750213623046875,"theta":-0.00169999999999999990528409821166633264510892331600189208984375,"gamma":0.00889999999999999992505994583780193352140486240386962890625,"vega":0.0002999999999999999737189393389513725196593441069126129150390625,"rho":0},{"strike":17,"bid":0,"ask":1.1999999999999999555910790149937383830547332763671875,"mid":0.59999999999999997779553950749686919152736663818359375,"last":0,"volume":0,"openInterest":0,"iv":3.4855999999999998095745468162931501865386962890625,"delta":0.0120999999999999996447286321199499070644378662109375,"theta":-0.0017999999999999999507338532822586785187013447284698486328125,"gamma":0.01179999999999999972521980140527375624515116214752197265625,"vega":0.0005000000000000000104083408558608425664715468883514404296875,"rho":0},{"strike":17,"bid":0,"ask":0.6999999999999999555910790149937383830547332763671875,"mid":0.34999999999999997779553950749686919152736663818359375,"last":0,"volume":0,"openInterest":0,"iv":2.5846000000000000085265128291212022304534912109375,"delta":0.0234000000000000006605826996519681415520608425140380859375,"theta":-0.002700000000000000142941214420488904579542577266693115234375,"gamma":0.018599999999999998478994456263535539619624614715576171875,"vega":0.001000000000000000020816681711721685132943093776702880859375,"rho":0.000100000000000000004792173602385929598312941379845142364501953125},{"strike":17,"bid":0,"ask":0.11999999999999999555910790149937383830547332763671875,"mid":0.059999999999999997779553950749686919152736663818359375,"last":0.08000000000000000166533453693773481063544750213623046875,"volume":0,"openInterest":214,"iv":1.45690000000000008384404281969182193279266357421875,"delta":0.0103000000000000001276756478318930021487176418304443359375,"theta":-0.000800000000000000038337388819087436786503531038761138916015625,"gamma":0.0103000000000000001276756478318930021487176418304443359375,"vega":0.000599999999999999947437878677902745039318688213825225830078125,"rho":0.000100000000000000004792173602385929598312941379845142364501953125},{"strike":17,"bid":0.059999999999999997779553950749686919152736663818359375,"ask":0.1000000000000000055511151231257827021181583404541015625,"mid":0.08000000000000000166533453693773481063544750213623046875,"last":0.200000000000000011102230246251565404236316680908203125,"volume":0,"openInterest":263,"iv":1.0122999999999999776179038235568441450595855712890625,"delta":0.058000000000000002942091015256664832122623920440673828125,"theta":-0.00200000000000000004163336342344337026588618755340576171875,"gamma":0.0302000000000000011490808304870370193384587764739990234375,"vega":0.00430000000000000000277555756156289135105907917022705078125,"rho":0.00089999999999999997536692664112933925935067236423492431640625},{"strike":17,"bid":0.0299999999999999988897769753748434595763683319091796875,"ask":0.36999999999999999555910790149937383830547332763671875,"mid":0.200000000000000011102230246251565404236316680908203125,"last":0.65000000000000002220446049250313080847263336181640625,"volume":0,"openInterest":457,"iv":1.1317999999999999172217712839483283460140228271484375,"delta":0.07470000000000000250910403565285378135740756988525390625,"theta":-0.0020999999999999998702426839969348293379880487918853759765625,"gamma":0.03339999999999999913402604079237789846956729888916015625,"vega":0.0057999999999999996003197111349436454474925994873046875,"rho":0.001299999999999999940325512426397835952229797840118408203125},{"strike":17,"bid":0.1000000000000000055511151231257827021181583404541015625,"ask":0.190000000000000002220446049250313080847263336181640625,"mid":0.1449999999999999900079927783735911361873149871826171875,"last":0.200000000000000011102230246251565404236316680908203125,"volume":0,"openInterest":2177,"iv":0.983800000000000007815970093361102044582366943359375,"delta":0.10299999999999999433786257441170164383947849273681640625,"theta":-0.0025000000000000000520417042793042128323577344417572021484375,"gamma":0.037600000000000001476596622751458198763430118560791015625,"vega":0.008000000000000000166533453693773481063544750213623046875,"rho":0.0020999999999999998702426839969348293379880487918853759765625},{"strike":17,"bid":0.1600000000000000033306690738754696212708950042724609375,"ask":0.409999999999999975575093458246556110680103302001953125,"mid":0.284999999999999975575093458246556110680103302001953125,"last":0.330000000000000015543122344752191565930843353271484375,"volume":0,"openInterest":2,"iv":1.0358000000000000540012479177676141262054443359375,"delta":0.1328999999999999903632641462536412291228771209716796875,"theta":-0.0027999999999999999715505349939803636516444385051727294921875,"gamma":0.0403000000000000024868995751603506505489349365234375,"vega":0.010399999999999999522604099411182687617838382720947265625,"rho":0.0030999999999999998910593657086565144709311425685882568359375},{"strike":17,"bid":0,"ask":1.060000000000000053290705182007513940334320068359375,"mid":0.5300000000000000266453525910037569701671600341796875,"last":0.7600000000000000088817841970012523233890533447265625,"volume":0,"openInterest":801,"iv":0.90449999999999997069011214989586733281612396240234375,"delta":0.260500000000000009325873406851314939558506011962890625,"theta":-0.002700000000000000142941214420488904579542577266693115234375,"gamma":0.037600000000000001476596622751458198763430118560791015625,"vega":0.022100000000000001587618925213973852805793285369873046875,"rho":0.01020000000000000073274719625260331667959690093994140625},{"strike":17,"bid":0.5,"ask":1.4699999999999999733546474089962430298328399658203125,"mid":0.98499999999999998667732370449812151491641998291015625,"last":0.810000000000000053290705182007513940334320068359375,"volume":95,"openInterest":179,"iv":1.0978000000000001090683099391753785312175750732421875,"delta":0.2599000000000000198951966012828052043914794921875,"theta":-0.0025000000000000000520417042793042128323577344417572021484375,"gamma":0.03719999999999999695798891252707107923924922943115234375,"vega":0.022499999999999999167332731531132594682276248931884765625,"rho":0.01060000000000000004718447854656915296800434589385986328125},{"strike":18,"bid":0,"ask":0.5,"mid":0.25,"last":0.05000000000000000277555756156289135105907917022705078125,"volume":0,"openInterest":14,"iv":3.42229999999999989768184605054557323455810546875,"delta":0.0063000000000000000444089209850062616169452667236328125,"theta":-0.00139999999999999998577526749699018182582221925258636474609375,"gamma":0.007000000000000000145716771982051795930601656436920166015625,"vega":0.00020000000000000000958434720477185919662588275969028472900390625,"rho":0},{"strike":18,"bid":0,"ask":0.11000000000000000055511151231257827021181583404541015625,"mid":0.055000000000000000277555756156289135105907917022705078125,"last":0.08000000000000000166533453693773481063544750213623046875,"volume":0,"openInterest":156,"iv":1.502899999999999902655645200866274535655975341796875,"delta":0.007599999999999999984734433411404097569175064563751220703125,"theta":-0.000599999999999999947437878677902745039318688213825225830078125,"gamma":0.00770000000000000024702462297909733024425804615020751953125,"vega":0.0005000000000000000104083408558608425664715468883514404296875,"rho":0},{"strike":18,"bid":0.01000000000000000020816681711721685132943093776702880859375,"ask":0.0899999999999999966693309261245303787291049957275390625,"mid":0.05000000000000000277555756156289135105907917022705078125,"last":0.1499999999999999944488848768742172978818416595458984375,"volume":0,"openInterest":2958,"iv":0.99080000000000001403321903126197867095470428466796875,"delta":0.048300000000000002653433028854124131612479686737060546875,"theta":-0.0017999999999999999507338532822586785187013447284698486328125,"gamma":0.025899999999999999411581796948667033575475215911865234375,"vega":0.00370000000000000016375789613221058971248567104339599609375,"rho":0.000699999999999999992887633748495090912911109626293182373046875},{"strike":19,"bid":0,"ask":0.5,"mid":0.25,"last":0.01000000000000000020816681711721685132943093776702880859375,"volume":0,"openInterest":246,"iv":3.549300000000000121502807814977131783962249755859375,"delta":0.005100000000000000366373598126301658339798450469970703125,"theta":-0.00119999999999999989487575735580549007863737642765045166015625,"gamma":0.005599999999999999943101069987960727303288877010345458984375,"vega":0.00020000000000000000958434720477185919662588275969028472900390625,"rho":0},{"strike":19,"bid":0,"ask":0.1499999999999999944488848768742172978818416595458984375,"mid":0.07499999999999999722444243843710864894092082977294921875,"last":0.11000000000000000055511151231257827021181583404541015625,"volume":0,"openInterest":152,"iv":1.6489000000000000323296944770845584571361541748046875,"delta":0.005599999999999999943101069987960727303288877010345458984375,"theta":-0.0005000000000000000104083408558608425664715468883514404296875,"gamma":0.005899999999999999862609900702636878122575581073760986328125,"vega":0.0004000000000000000191686944095437183932517655193805694580078125,"rho":0},{"strike":20,"bid":0,"ask":0.01000000000000000020816681711721685132943093776702880859375,"mid":0.005000000000000000104083408558608425664715468883514404296875,"last":0.01000000000000000020816681711721685132943093776702880859375,"volume":3,"openInterest":2296,"iv":2.020399999999999973709918776876293122768402099609375,"delta":0.004100000000000000345556916414579973206855356693267822265625,"theta":-0.001000000000000000020816681711721685132943093776702880859375,"gamma":0.004499999999999999659994198708545809495262801647186279296875,"vega":0.00020000000000000000958434720477185919662588275969028472900390625,"rho":0},{"strike":20,"bid":0,"ask":0.1000000000000000055511151231257827021181583404541015625,"mid":0.05000000000000000277555756156289135105907917022705078125,"last":0.05000000000000000277555756156289135105907917022705078125,"volume":0,"openInterest":309,"iv":1.5999000000000000998312543742940761148929595947265625,"delta":0.004199999999999999740485367993869658675976097583770751953125,"theta":-0.0004000000000000000191686944095437183932517655193805694580078125,"gamma":0.004499999999999999659994198708545809495262801647186279296875,"vega":0.0002999999999999999737189393389513725196593441069126129150390625,"rho":0},{"strike":20,"bid":0.059999999999999997779553950749686919152736663818359375,"ask":0.0899999999999999966693309261245303787291049957275390625,"mid":0.07499999999999999722444243843710864894092082977294921875,"last":0.070000000000000006661338147750939242541790008544921875,"volume":66,"openInterest":1896,"iv":1.0541000000000000369482222595252096652984619140625,"delta":0.045199999999999997124522366220844560302793979644775390625,"theta":-0.00139999999999999998577526749699018182582221925258636474609375,"gamma":0.0222000000000000009825473767932635382749140262603759765625,"vega":0.003899999999999999820976537279193507856689393520355224609375,"rho":0.000800000000000000038337388819087436786503531038761138916015625},{"strike":20,"bid":0.0299999999999999988897769753748434595763683319091796875,"ask":0.13000000000000000444089209850062616169452667236328125,"mid":0.08000000000000000166533453693773481063544750213623046875,"last":0.08000000000000000166533453693773481063544750213623046875,"volume":116,"openInterest":11093,"iv":0.9574000000000000287769807982840575277805328369140625,"delta":0.06790000000000000202060590481778490357100963592529296875,"theta":-0.0017999999999999999507338532822586785187013447284698486328125,"gamma":0.0271999999999999984845455713866613223217427730560302734375,"vega":0.0057999999999999996003197111349436454474925994873046875,"rho":0.00139999999999999998577526749699018182582221925258636474609375},{"strike":20,"bid":0.479999999999999982236431605997495353221893310546875,"ask":0.85999999999999998667732370449812151491641998291015625,"mid":0.67000000000000003996802888650563545525074005126953125,"last":0.60999999999999998667732370449812151491641998291015625,"volume":0,"openInterest":929,"iv":1.0443000000000000060396132539608515799045562744140625,"delta":0.2195000000000000006661338147750939242541790008544921875,"theta":-0.0023999999999999997897515147116109801572747528553009033203125,"gamma":0.033700000000000000788258347483861143700778484344482421875,"vega":0.02029999999999999860111898897230275906622409820556640625,"rho":0.0091000000000000004496403249731883988715708255767822265625},{"strike":20,"bid":0.330000000000000015543122344752191565930843353271484375,"ask":0.7199999999999999733546474089962430298328399658203125,"mid":0.52500000000000002220446049250313080847263336181640625,"last":0.56999999999999995115018691649311222136020660400390625,"volume":20,"openInterest":1260,"iv":0.9534000000000000252242671194835565984249114990234375,"delta":0.2177000000000000046185277824406512081623077392578125,"theta":-0.0022000000000000001325328735646280620130710303783416748046875,"gamma":0.033300000000000003208544541166702401824295520782470703125,"vega":0.0206999999999999996502797472430756897665560245513916015625,"rho":0.00940000000000000036914915568786454969085752964019775390625},{"strike":21,"bid":0,"ask":0.5,"mid":0.25,"last":0.0200000000000000004163336342344337026588618755340576171875,"volume":0,"openInterest":37,"iv":3.779500000000000081712414612411521375179290771484375,"delta":0.0033999999999999998105681964233326652902178466320037841796875,"theta":-0.000800000000000000038337388819087436786503531038761138916015625,"gamma":0.00370000000000000016375789613221058971248567104339599609375,"vega":0.000100000000000000004792173602385929598312941379845142364501953125,"rho":0},{"strike":21,"bid":0,"ask":0.34999999999999997779553950749686919152736663818359375,"mid":0.174999999999999988897769753748434595763683319091796875,"last":0.059999999999999997779553950749686919152736663818359375,"volume":0,"openInterest":72,"iv":2.069999999999999840127884453977458178997039794921875,"delta":0.0032000000000000001533495552763497471460141241550445556640625,"theta":-0.0002999999999999999737189393389513725196593441069126129150390625,"gamma":0.0035000000000000000728583859910258979653008282184600830078125,"vega":0.00020000000000000000958434720477185919662588275969028472900390625,"rho":0},{"strike":22,"bid":0,"ask":0.1000000000000000055511151231257827021181583404541015625,"mid":0.05000000000000000277555756156289135105907917022705078125,"last":0.01000000000000000020816681711721685132943093776702880859375,"volume":0,"openInterest":152,"iv":2.882400000000000073185901783290319144725799560546875,"delta":0.0027999999999999999715505349939803636516444385051727294921875,"theta":-0.000699999999999999992887633748495090912911109626293182373046875,"gamma":0.0030999999999999998910593657086565144709311425685882568359375,"vega":0.000100000000000000004792173602385929598312941379845142364501953125,"rho":0},{"strike":22,"bid":0,"ask":0.34999999999999997779553950749686919152736663818359375,"mid":0.174999999999999988897769753748434595763683319091796875,"last":0.01000000000000000020816681711721685132943093776702880859375,"volume":0,"openInterest":100,"iv":2.128299999999999858601995583740063011646270751953125,"delta":0.0025000000000000000520417042793042128323577344417572021484375,"theta":-0.00020000000000000000958434720477185919662588275969028472900390625,"gamma":0.002700000000000000142941214420488904579542577266693115234375,"vega":0.00020000000000000000958434720477185919662588275969028472900390625,"rho":0},{"strike":22,"bid":0,"ask":0.13000000000000000444089209850062616169452667236328125,"mid":0.065000000000000002220446049250313080847263336181640625,"last":0.070000000000000006661338147750939242541790008544921875,"volume":6,"openInterest":253,"iv":0.98299999999999998490096686509787105023860931396484375,"delta":0.033200000000000000344169137633798527531325817108154296875,"theta":-0.00110000000000000006626643678231403100653551518917083740234375,"gamma":0.0171000000000000006161737786669618799351155757904052734375,"vega":0.003000000000000000062450045135165055398829281330108642578125,"rho":0.000599999999999999947437878677902745039318688213825225830078125},{"strike":22,"bid":0,"ask":0.14000000000000001332267629550187848508358001708984375,"mid":0.070000000000000006661338147750939242541790008544921875,"last":0.08000000000000000166533453693773481063544750213623046875,"volume":93,"openInterest":889,"iv":0.9919000000000000039079850466805510222911834716796875,"delta":0.052600000000000000921485110438879928551614284515380859375,"theta":-0.0015000000000000000312250225675825276994146406650543212890625,"gamma":0.022100000000000001587618925213973852805793285369873046875,"vega":0.004799999999999999579503029423221960314549505710601806640625,"rho":0.00110000000000000006626643678231403100653551518917083740234375},{"strike":22,"bid":0.40000000000000002220446049250313080847263336181640625,"ask":0.81999999999999995115018691649311222136020660400390625,"mid":0.60999999999999998667732370449812151491641998291015625,"last":0.5100000000000000088817841970012523233890533447265625,"volume":0,"openInterest":174,"iv":1.053900000000000058975047068088315427303314208984375,"delta":0.198099999999999998312461002569762058556079864501953125,"theta":-0.0022000000000000001325328735646280620130710303783416748046875,"gamma":0.03139999999999999735766920139212743379175662994384765625,"vega":0.0194000000000000005773159728050814010202884674072265625,"rho":0.008500000000000000610622663543836097232997417449951171875},{"strike":22,"bid":0.0299999999999999988897769753748434595763683319091796875,"ask":0.9699999999999999733546474089962430298328399658203125,"mid":0.5,"last":0.59999999999999997779553950749686919152736663818359375,"volume":28,"openInterest":192,"iv":0.9778000000000000024868995751603506505489349365234375,"delta":0.1955999999999999960920149533194489777088165283203125,"theta":-0.0020999999999999998702426839969348293379880487918853759765625,"gamma":0.0309999999999999997779553950749686919152736663818359375,"vega":0.0198000000000000016264767310758543317206203937530517578125,"rho":0.00889999999999999992505994583780193352140486240386962890625},{"strike":23,"bid":0,"ask":0.040000000000000000832667268468867405317723751068115234375,"mid":0.0200000000000000004163336342344337026588618755340576171875,"last":0.01000000000000000020816681711721685132943093776702880859375,"volume":2,"openInterest":238,"iv":2.61699999999999999289457264239899814128875732421875,"delta":0.0022999999999999999611421941381195210851728916168212890625,"theta":-0.000599999999999999947437878677902745039318688213825225830078125,"gamma":0.0025000000000000000520417042793042128323577344417572021484375,"vega":0.000100000000000000004792173602385929598312941379845142364501953125,"rho":0},{"strike":23,"bid":0,"ask":0.1600000000000000033306690738754696212708950042724609375,"mid":0.08000000000000000166533453693773481063544750213623046875,"last":0.25,"volume":0,"openInterest":483,"iv":1.8911000000000000031974423109204508364200592041015625,"delta":0.00189999999999999999618360835285102439229376614093780517578125,"theta":-0.00020000000000000000958434720477185919662588275969028472900390625,"gamma":0.0020999999999999998702426839969348293379880487918853759765625,"vega":0.000100000000000000004792173602385929598312941379845142364501953125,"rho":0},{"strike":25,"bid":0,"ask":0.0299999999999999988897769753748434595763683319091796875,"mid":0.01499999999999999944488848768742172978818416595458984375,"last":0.08000000000000000166533453693773481063544750213623046875,"volume":0,"openInterest":414,"iv":2.669200000000000017053025658242404460906982421875,"delta":0.00160000000000000007667477763817487357300706207752227783203125,"theta":-0.0004000000000000000191686944095437183932517655193805694580078125,"gamma":0.0017999999999999999507338532822586785187013447284698486328125,"vega":0.000100000000000000004792173602385929598312941379845142364501953125,"rho":0},{"strike":25,"bid":0.01000000000000000020816681711721685132943093776702880859375,"ask":0.1499999999999999944488848768742172978818416595458984375,"mid":0.08000000000000000166533453693773481063544750213623046875,"last":0.11999999999999999555910790149937383830547332763671875,"volume":0,"openInterest":1918,"iv":1.176600000000000090238927441532723605632781982421875,"delta":0.021600000000000001143529715363911236636340618133544921875,"theta":-0.000800000000000000038337388819087436786503531038761138916015625,"gamma":0.01179999999999999972521980140527375624515116214752197265625,"vega":0.0020999999999999998702426839969348293379880487918853759765625,"rho":0.0004000000000000000191686944095437183932517655193805694580078125},{"strike":25,"bid":0.01000000000000000020816681711721685132943093776702880859375,"ask":0.0899999999999999966693309261245303787291049957275390625,"mid":0.05000000000000000277555756156289135105907917022705078125,"last":0.1000000000000000055511151231257827021181583404541015625,"volume":1,"openInterest":1609,"iv":1.0120999999999999996447286321199499070644378662109375,"delta":0.037100000000000001032507412901395582593977451324462890625,"theta":-0.00110000000000000006626643678231403100653551518917083740234375,"gamma":0.01650000000000000077715611723760957829654216766357421875,"vega":0.003599999999999999901467706564517357037402689456939697265625,"rho":0.000800000000000000038337388819087436786503531038761138916015625},{"strike":25,"bid":0.14000000000000001332267629550187848508358001708984375,"ask":0.90000000000000002220446049250313080847263336181640625,"mid":0.520000000000000017763568394002504646778106689453125,"last":0.419999999999999984456877655247808434069156646728515625,"volume":0,"openInterest":1191,"iv":1.0571999999999999175770426518283784389495849609375,"delta":0.17239999999999999769073610877967439591884613037109375,"theta":-0.00200000000000000004163336342344337026588618755340576171875,"gamma":0.0285000000000000010269562977782697998918592929840087890625,"vega":0.0178999999999999992450483432548935525119304656982421875,"rho":0.007599999999999999984734433411404097569175064563751220703125},{"strike":25,"bid":0.2200000000000000011102230246251565404236316680908203125,"ask":0.90000000000000002220446049250313080847263336181640625,"mid":0.560000000000000053290705182007513940334320068359375,"last":0.5100000000000000088817841970012523233890533447265625,"volume":24,"openInterest":1021,"iv":1.0584000000000000074606987254810519516468048095703125,"delta":0.1690000000000000113242748511765967123210430145263671875,"theta":-0.00189999999999999999618360835285102439229376614093780517578125,"gamma":0.02809999999999999997779553950749686919152736663818359375,"vega":0.0179999999999999986399767948341832379810512065887451171875,"rho":0.0079000000000000007716050021144837955944240093231201171875},{"strike":27,"bid":0,"ask":0.0299999999999999988897769753748434595763683319091796875,"mid":0.01499999999999999944488848768742172978818416595458984375,"last":0.01000000000000000020816681711721685132943093776702880859375,"volume":2,"openInterest":89,"iv":2.798999999999999932498440102790482342243194580078125,"delta":0.00119999999999999989487575735580549007863737642765045166015625,"theta":-0.0002999999999999999737189393389513725196593441069126129150390625,"gamma":0.001299999999999999940325512426397835952229797840118408203125,"vega":0,"rho":0},{"strike":27,"bid":0,"ask":0.1600000000000000033306690738754696212708950042724609375,"mid":0.08000000000000000166533453693773481063544750213623046875,"last":0.070000000000000006661338147750939242541790008544921875,"volume":0,"openInterest":329,"iv":1.224699999999999899813474257825873792171478271484375,"delta":0.0166000000000000001720845688168992637656629085540771484375,"theta":-0.000599999999999999947437878677902745039318688213825225830078125,"gamma":0.00940000000000000036914915568786454969085752964019775390625,"vega":0.00169999999999999990528409821166633264510892331600189208984375,"rho":0.0002999999999999999737189393389513725196593441069126129150390625},{"strike":27,"bid":0.01000000000000000020816681711721685132943093776702880859375,"ask":0.2099999999999999922284388276239042170345783233642578125,"mid":0.11000000000000000055511151231257827021181583404541015625,"last":0.11000000000000000055511151231257827021181583404541015625,"volume":3,"openInterest":105,"iv":1.19320000000000003836930773104541003704071044921875,"delta":0.0298999999999999994948485237955537741072475910186767578125,"theta":-0.001000000000000000020816681711721685132943093776702880859375,"gamma":0.0137000000000000003719247132494274410419166088104248046875,"vega":0.003000000000000000062450045135165055398829281330108642578125,"rho":0.000699999999999999992887633748495090912911109626293182373046875},{"strike":27,"bid":0.2399999999999999911182158029987476766109466552734375,"ask":0.83999999999999996891375531049561686813831329345703125,"mid":0.54000000000000003552713678800500929355621337890625,"last":0.36999999999999999555910790149937383830547332763671875,"volume":0,"openInterest":231,"iv":1.0976999999999998980371174184256233274936676025390625,"delta":0.1585000000000000019984014443252817727625370025634765625,"theta":-0.00189999999999999999618360835285102439229376614093780517578125,"gamma":0.0268000000000000009048317650695025804452598094940185546875,"vega":0.017200000000000000011102230246251565404236316680908203125,"rho":0.00719999999999999980293541312903471407480537891387939453125},{"strike":27,"bid":0.11999999999999999555910790149937383830547332763671875,"ask":0.7199999999999999733546474089962430298328399658203125,"mid":0.419999999999999984456877655247808434069156646728515625,"last":0.440000000000000002220446049250313080847263336181640625,"volume":34,"openInterest":169,"iv":1.009100000000000108002495835535228252410888671875,"delta":0.1545999999999999874322753612432279624044895172119140625,"theta":-0.0017999999999999999507338532822586785187013447284698486328125,"gamma":0.026399999999999999855671006798729649744927883148193359375,"vega":0.0172999999999999994060306818255412508733570575714111328125,"rho":0.0074000000000000003275157922644211794249713420867919921875},{"strike":30,"bid":0,"ask":0.070000000000000006661338147750939242541790008544921875,"mid":0.0350000000000000033306690738754696212708950042724609375,"last":0.0299999999999999988897769753748434595763683319091796875,"volume":0,"openInterest":1606,"iv":2.656800000000000050448534238967113196849822998046875,"delta":0.000800000000000000038337388819087436786503531038761138916015625,"theta":-0.00020000000000000000958434720477185919662588275969028472900390625,"gamma":0.000800000000000000038337388819087436786503531038761138916015625,"vega":0,"rho":0},{"strike":30,"bid":0,"ask":0.1499999999999999944488848768742172978818416595458984375,"mid":0.07499999999999999722444243843710864894092082977294921875,"last":0.11000000000000000055511151231257827021181583404541015625,"volume":0,"openInterest":1822,"iv":1.2767999999999999349853396779508329927921295166015625,"delta":0.0114999999999999998057109706905976054258644580841064453125,"theta":-0.0005000000000000000104083408558608425664715468883514404296875,"gamma":0.006799999999999999621136392846665330580435693264007568359375,"vega":0.00119999999999999989487575735580549007863737642765045166015625,"rho":0.00020000000000000000958434720477185919662588275969028472900390625},{"strike":30,"bid":0.0200000000000000004163336342344337026588618755340576171875,"ask":0.1600000000000000033306690738754696212708950042724609375,"mid":0.0899999999999999966693309261245303787291049957275390625,"last":0.05000000000000000277555756156289135105907917022705078125,"volume":2,"openInterest":621,"iv":1.21300000000000007815970093361102044582366943359375,"delta":0.022100000000000001587618925213973852805793285369873046875,"theta":-0.000800000000000000038337388819087436786503531038761138916015625,"gamma":0.01060000000000000004718447854656915296800434589385986328125,"vega":0.0023999999999999997897515147116109801572747528553009033203125,"rho":0.0005000000000000000104083408558608425664715468883514404296875},{"strike":30,"bid":0.289999999999999980015985556747182272374629974365234375,"ask":0.59999999999999997779553950749686919152736663818359375,"mid":0.445000000000000006661338147750939242541790008544921875,"last":0.340000000000000024424906541753443889319896697998046875,"volume":0,"openInterest":552,"iv":1.0829999999999999626965063725947402417659759521484375,"delta":0.141199999999999992184029906638897955417633056640625,"theta":-0.0017999999999999999507338532822586785187013447284698486328125,"gamma":0.0246000000000000003386180225106727448292076587677001953125,"vega":0.01600000000000000033306690738754696212708950042724609375,"rho":0.006499999999999999701627562131989179761148989200592041015625},{"strike":30,"bid":0.34999999999999997779553950749686919152736663818359375,"ask":0.66000000000000003108624468950438313186168670654296875,"mid":0.50500000000000000444089209850062616169452667236328125,"last":0.40000000000000002220446049250313080847263336181640625,"volume":12,"openInterest":6313,"iv":1.09569999999999989626076057902537286281585693359375,"delta":0.136500000000000010214051826551440171897411346435546875,"theta":-0.00160000000000000007667477763817487357300706207752227783203125,"gamma":0.0240999999999999998945288126606101286597549915313720703125,"vega":0.01600000000000000033306690738754696212708950042724609375,"rho":0.006799999999999999621136392846665330580435693264007568359375},{"strike":32,"bid":0,"ask":0.0299999999999999988897769753748434595763683319091796875,"mid":0.01499999999999999944488848768742172978818416595458984375,"last":0.05000000000000000277555756156289135105907917022705078125,"volume":0,"openInterest":61,"iv":3.0800999999999998379962562466971576213836669921875,"delta":0.000599999999999999947437878677902745039318688213825225830078125,"theta":-0.00020000000000000000958434720477185919662588275969028472900390625,"gamma":0.000599999999999999947437878677902745039318688213825225830078125,"vega":0,"rho":0},{"strike":32,"bid":0,"ask":0.179999999999999993338661852249060757458209991455078125,"mid":0.0899999999999999966693309261245303787291049957275390625,"last":0.059999999999999997779553950749686919152736663818359375,"volume":0,"openInterest":473,"iv":1.35329999999999994741983755375258624553680419921875,"delta":0.00919999999999999984456877655247808434069156646728515625,"theta":-0.0004000000000000000191686944095437183932517655193805694580078125,"gamma":0.00549999999999999968081088042026749462820589542388916015625,"vega":0.001000000000000000020816681711721685132943093776702880859375,"rho":0.00020000000000000000958434720477185919662588275969028472900390625},{"strike":32,"bid":0,"ask":0.08000000000000000166533453693773481063544750213623046875,"mid":0.040000000000000000832667268468867405317723751068115234375,"last":0.1000000000000000055511151231257827021181583404541015625,"volume":0,"openInterest":85,"iv":1.1105000000000000426325641456060111522674560546875,"delta":0.0183999999999999996891375531049561686813831329345703125,"theta":-0.000599999999999999947437878677902745039318688213825225830078125,"gamma":0.00899999999999999931998839741709161899052560329437255859375,"vega":0.00200000000000000004163336342344337026588618755340576171875,"rho":0.0004000000000000000191686944095437183932517655193805694580078125},{"strike":32,"bid":0.0200000000000000004163336342344337026588618755340576171875,"ask":0.58999999999999996891375531049561686813831329345703125,"mid":0.304999999999999993338661852249060757458209991455078125,"last":0.309999999999999997779553950749686919152736663818359375,"volume":2,"openInterest":45,"iv":1.015099999999999891286961428704671561717987060546875,"delta":0.131500000000000005773159728050814010202884674072265625,"theta":-0.00169999999999999990528409821166633264510892331600189208984375,"gamma":0.02319999999999999840127884453977458178997039794921875,"vega":0.01519999999999999996946886682280819513835012912750244140625,"rho":0.006199999999999999782118731417313028941862285137176513671875},{"strike":32,"bid":0.05000000000000000277555756156289135105907917022705078125,"ask":0.5500000000000000444089209850062616169452667236328125,"mid":0.299999999999999988897769753748434595763683319091796875,"last":0.429999999999999993338661852249060757458209991455078125,"volume":5,"openInterest":80,"iv":0.99099999999999999200639422269887290894985198974609375,"delta":0.126500000000000001332267629550187848508358001708984375,"theta":-0.00160000000000000007667477763817487357300706207752227783203125,"gamma":0.0227000000000000014266365866433261544443666934967041015625,"vega":0.01519999999999999996946886682280819513835012912750244140625,"rho":0.0063000000000000000444089209850062616169452667236328125},{"strike":35,"bid":0,"ask":0.0299999999999999988897769753748434595763683319091796875,"mid":0.01499999999999999944488848768742172978818416595458984375,"last":0.0299999999999999988897769753748434595763683319091796875,"volume":0,"openInterest":119,"iv":3.225699999999999789679350215010344982147216796875,"delta":0.0004000000000000000191686944095437183932517655193805694580078125,"theta":-0.000100000000000000004792173602385929598312941379845142364501953125,"gamma":0.0004000000000000000191686944095437183932517655193805694580078125,"vega":0,"rho":0},{"strike":35,"bid":0.01000000000000000020816681711721685132943093776702880859375,"ask":0.1499999999999999944488848768742172978818416595458984375,"mid":0.08000000000000000166533453693773481063544750213623046875,"last":0.05000000000000000277555756156289135105907917022705078125,"volume":0,"openInterest":1719,"iv":1.382400000000000073185901783290319144725799560546875,"delta":0.00659999999999999996391775169968241243623197078704833984375,"theta":-0.0002999999999999999737189393389513725196593441069126129150390625,"gamma":0.004100000000000000345556916414579973206855356693267822265625,"vega":0.000800000000000000038337388819087436786503531038761138916015625,"rho":0.000100000000000000004792173602385929598312941379845142364501953125},{"strike":35,"bid":0.01000000000000000020816681711721685132943093776702880859375,"ask":0.179999999999999993338661852249060757458209991455078125,"mid":0.0950000000000000011102230246251565404236316680908203125,"last":0.01000000000000000020816681711721685132943093776702880859375,"volume":0,"openInterest":1223,"iv":1.30909999999999993036681189551018178462982177734375,"delta":0.0142000000000000008160139230994900572113692760467529296875,"theta":-0.0005000000000000000104083408558608425664715468883514404296875,"gamma":0.00710000000000000040800696154974502860568463802337646484375,"vega":0.00160000000000000007667477763817487357300706207752227783203125,"rho":0.0002999999999999999737189393389513725196593441069126129150390625},{"strike":35,"bid":0.01000000000000000020816681711721685132943093776702880859375,"ask":0.560000000000000053290705182007513940334320068359375,"mid":0.284999999999999975575093458246556110680103302001953125,"last":0.270000000000000017763568394002504646778106689453125,"volume":0,"openInterest":29,"iv":1.031400000000000094502183856093324720859527587890625,"delta":0.1189999999999999946709294817992486059665679931640625,"theta":-0.00160000000000000007667477763817487357300706207752227783203125,"gamma":0.021499999999999998279154311831007362343370914459228515625,"vega":0.014300000000000000210942374678779742680490016937255859375,"rho":0.0057000000000000002053912595556539599783718585968017578125},{"strike":35,"bid":0.2399999999999999911182158029987476766109466552734375,"ask":0.40000000000000002220446049250313080847263336181640625,"mid":0.320000000000000006661338147750939242541790008544921875,"last":0.2800000000000000266453525910037569701671600341796875,"volume":0,"openInterest":232,"iv":1.0351999999999998980371174184256233274936676025390625,"delta":0.1136000000000000065281113847959204576909542083740234375,"theta":-0.00139999999999999998577526749699018182582221925258636474609375,"gamma":0.0210000000000000013045120539345589349977672100067138671875,"vega":0.014300000000000000210942374678779742680490016937255859375,"rho":0.0057999999999999996003197111349436454474925994873046875},{"strike":37,"bid":0,"ask":0.070000000000000006661338147750939242541790008544921875,"mid":0.0350000000000000033306690738754696212708950042724609375,"last":0.0200000000000000004163336342344337026588618755340576171875,"volume":0,"openInterest":550,"iv":2.973100000000000076028072726330719888210296630859375,"delta":0.0002999999999999999737189393389513725196593441069126129150390625,"theta":-0.000100000000000000004792173602385929598312941379845142364501953125,"gamma":0.0004000000000000000191686944095437183932517655193805694580078125,"vega":0,"rho":0},{"strike":37,"bid":0.01000000000000000020816681711721685132943093776702880859375,"ask":0.1600000000000000033306690738754696212708950042724609375,"mid":0.08500000000000000610622663543836097232997417449951171875,"last":0.0200000000000000004163336342344337026588618755340576171875,"volume":0,"openInterest":771,"iv":1.4282999999999999030109165687463246285915374755859375,"delta":0.00540000000000000028588242884097780915908515453338623046875,"theta":-0.00020000000000000000958434720477185919662588275969028472900390625,"gamma":0.0033999999999999998105681964233326652902178466320037841796875,"vega":0.000599999999999999947437878677902745039318688213825225830078125,"rho":0.000100000000000000004792173602385929598312941379845142364501953125},{"strike":37,"bid":0.0299999999999999988897769753748434595763683319091796875,"ask":0.179999999999999993338661852249060757458209991455078125,"mid":0.10499999999999999611421941381195210851728916168212890625,"last":0.1000000000000000055511151231257827021181583404541015625,"volume":1,"openInterest":467,"iv":1.3605000000000000426325641456060111522674560546875,"delta":0.0120000000000000002498001805406602215953171253204345703125,"theta":-0.0004000000000000000191686944095437183932517655193805694580078125,"gamma":0.006100000000000000387190279838023343472741544246673583984375,"vega":0.00139999999999999998577526749699018182582221925258636474609375,"rho":0.0002999999999999999737189393389513725196593441069126129150390625},{"strike":37,"bid":0.01000000000000000020816681711721685132943093776702880859375,"ask":0.5,"mid":0.25500000000000000444089209850062616169452667236328125,"last":0.2399999999999999911182158029987476766109466552734375,"volume":2,"openInterest":499,"iv":1.0269999999999999129585148693877272307872772216796875,"delta":0.11200000000000000233146835171282873488962650299072265625,"theta":-0.0015000000000000000312250225675825276994146406650543212890625,"gamma":0.0205000000000000008604228440844963188283145427703857421875,"vega":0.0137000000000000003719247132494274410419166088104248046875,"rho":0.00540000000000000028588242884097780915908515453338623046875},{"strike":40,"bid":0.200000000000000011102230246251565404236316680908203125,"ask":0.270000000000000017763568394002504646778106689453125,"mid":0.23499999999999998667732370449812151491641998291015625,"last":0.2099999999999999922284388276239042170345783233642578125,"volume":1,"openInterest":1851,"iv":1.014299999999999979394260662957094609737396240234375,"delta":0.0967999999999999971578290569595992565155029296875,"theta":-0.001299999999999999940325512426397835952229797840118408203125,"gamma":0.0184999999999999990840660046842458541505038738250732421875,"vega":0.012600000000000000088817841970012523233890533447265625,"rho":0.005000000000000000104083408558608425664715468883514404296875}],"puts":[{"strike":0,"bid":0.0899999999999999966693309261245303787291049957275390625,"ask":0.299999999999999988897769753748434595763683319091796875,"mid":0.195000000000000006661338147750939242541790008544921875,"last":0.2800000000000000266453525910037569701671600341796875,"volume":0,"openInterest":346,"iv":0,"delta":0.953699999999999992184029906638897955417633056640625,"theta":-0.00830000000000000008604228440844963188283145427703857421875,"gamma":0.0783999999999999974686915038546430878341197967529296875,"vega":0.00119999999999999989487575735580549007863737642765045166015625,"rho":0.0002999999999999999737189393389513725196593441069126129150390625},{"strike":0,"bid":0,"ask":0.200000000000000011102230246251565404236316680908203125,"mid":0.1000000000000000055511151231257827021181583404541015625,"last":0.059999999999999997779553950749686919152736663818359375,"volume":0,"openInterest":1441,"iv":4.0115999999999996106225808034650981426239013671875,"delta":-0.07149999999999999411581796948667033575475215911865234375,"theta":-0.00820000000000000069111383282915994641371071338653564453125,"gamma":0.07820000000000000561772850460329209454357624053955078125,"vega":0.00189999999999999999618360835285102439229376614093780517578125,"rho":-0.00020000000000000000958434720477185919662588275969028472900390625},{"strike":0,"bid":0,"ask":0.08000000000000000166533453693773481063544750213623046875,"mid":0.040000000000000000832667268468867405317723751068115234375,"last":0.01000000000000000020816681711721685132943093776702880859375,"volume":0,"openInterest":463,"iv":2.206799999999999872812850298942066729068756103515625,"delta":0.10950000000000000011102230246251565404236316680908203125,"theta":-0.01220000000000000077438055967604668694548308849334716796875,"gamma":0.0995999999999999940936135089941672049462795257568359375,"vega":0.00259999999999999988065102485279567190445959568023681640625,"rho":0.00020000000000000000958434720477185919662588275969028472900390625},{"strike":0,"bid":0.1700000000000000122124532708767219446599483489990234375,"ask":0.419999999999999984456877655247808434069156646728515625,"mid":0.294999999999999984456877655247808434069156646728515625,"last":0.450000000000000011102230246251565404236316680908203125,"volume":0,"openInterest":6728,"iv":0,"delta":-0.87560000000000004494182803682633675634860992431640625,"theta":-0.0120000000000000002498001805406602215953171253204345703125,"gamma":0.09740000000000000046629367034256574697792530059814453125,"vega":0.0025000000000000000520417042793042128323577344417572021484375,"rho":-0.003599999999999999901467706564517357037402689456939697265625},{"strike":0,"bid":0,"ask":0.01000000000000000020816681711721685132943093776702880859375,"mid":0.005000000000000000104083408558608425664715468883514404296875,"last":0.25,"volume":0,"openInterest":1240,"iv":2.106199999999999850075482754618860781192779541015625,"delta":0.0303999999999999999389377336456163902767002582550048828125,"theta":-0.005899999999999999862609900702636878122575581073760986328125,"gamma":0.025899999999999999411581796948667033575475215911865234375,"vega":0.00089999999999999997536692664112933925935067236423492431640625,"rho":0.000100000000000000004792173602385929598312941379845142364501953125},{"strike":0,"bid":0.8000000000000000444089209850062616169452667236328125,"ask":0.91000000000000003108624468950438313186168670654296875,"mid":0.854999999999999982236431605997495353221893310546875,"last":0.75,"volume":0,"openInterest":10646,"iv":3.665200000000000013500311979441903531551361083984375,"delta":-0.95289999999999996926902667837566696107387542724609375,"theta":-0.005899999999999999862609900702636878122575581073760986328125,"gamma":0.0256000000000000012267964422107979771681129932403564453125,"vega":0.00089999999999999997536692664112933925935067236423492431640625,"rho":-0.0057000000000000002053912595556539599783718585968017578125},{"strike":0,"bid":0,"ask":0.01000000000000000020816681711721685132943093776702880859375,"mid":0.005000000000000000104083408558608425664715468883514404296875,"last":0.0200000000000000004163336342344337026588618755340576171875,"volume":0,"openInterest":4440,"iv":2.68940000000000001278976924368180334568023681640625,"delta":0.01359999999999999924227278569333066116087138652801513671875,"theta":-0.0033999999999999998105681964233326652902178466320037841796875,"gamma":0.01119999999999999988620213997592145460657775402069091796875,"vega":0.0005000000000000000104083408558608425664715468883514404296875,"rho":0},{"strike":0,"bid":1.1599999999999999200639422269887290894985198974609375,"ask":1.350000000000000088817841970012523233890533447265625,"mid":1.25499999999999989341858963598497211933135986328125,"last":1.350000000000000088817841970012523233890533447265625,"volume":0,"openInterest":12441,"iv":0,"delta":-0.9694000000000000394351218346855603158473968505859375,"theta":-0.0033999999999999998105681964233326652902178466320037841796875,"gamma":0.01110000000000000049127368839663176913745701313018798828125,"vega":0.0005000000000000000104083408558608425664715468883514404296875,"rho":-0.007599999999999999984734433411404097569175064563751220703125},{"strike":0,"bid":0,"ask":0.01000000000000000020816681711721685132943093776702880859375,"mid":0.005000000000000000104083408558608425664715468883514404296875,"last":0.11000000000000000055511151231257827021181583404541015625,"volume":0,"openInterest":7737,"iv":3.11699999999999999289457264239899814128875732421875,"delta":0.0074000000000000003275157922644211794249713420867919921875,"theta":-0.0020999999999999998702426839969348293379880487918853759765625,"gamma":0.00600000000000000012490009027033011079765856266021728515625,"vega":0.0002999999999999999737189393389513725196593441069126129150390625,"rho":0},{"strike":0,"bid":1.6599999999999999200639422269887290894985198974609375,"ask":1.9099999999999999200639422269887290894985198974609375,"mid":1.7849999999999999200639422269887290894985198974609375,"last":1.75,"volume":0,"openInterest":9843,"iv":0,"delta":-0.9756000000000000227373675443232059478759765625,"theta":-0.0020999999999999998702426839969348293379880487918853759765625,"gamma":0.00600000000000000012490009027033011079765856266021728515625,"vega":0.0002999999999999999737189393389513725196593441069126129150390625,"rho":-0.00949999999999999976407760726715423515997827053070068359375},{"strike":0,"bid":0,"ask":0.01000000000000000020816681711721685132943093776702880859375,"mid":0.005000000000000000104083408558608425664715468883514404296875,"last":0.01000000000000000020816681711721685132943093776702880859375,"volume":0,"openInterest":13803,"iv":3.452900000000000080291329140891321003437042236328125,"delta":0.004499999999999999659994198708545809495262801647186279296875,"theta":-0.00139999999999999998577526749699018182582221925258636474609375,"gamma":0.003599999999999999901467706564517357037402689456939697265625,"vega":0.00020000000000000000958434720477185919662588275969028472900390625,"rho":0},{"strike":0,"bid":2.089999999999999857891452847979962825775146484375,"ask":2.390000000000000124344978758017532527446746826171875,"mid":2.2400000000000002131628207280300557613372802734375,"last":2.29000000000000003552713678800500929355621337890625,"volume":20,"openInterest":18712,"iv":0,"delta":-0.97850000000000003641531520770513452589511871337890625,"theta":-0.0015000000000000000312250225675825276994146406650543212890625,"gamma":0.00370000000000000016375789613221058971248567104339599609375,"vega":0.00020000000000000000958434720477185919662588275969028472900390625,"rho":-0.01119999999999999988620213997592145460657775402069091796875},{"strike":0,"bid":0,"ask":0.05000000000000000277555756156289135105907917022705078125,"mid":0.025000000000000001387778780781445675529539585113525390625,"last":0.040000000000000000832667268468867405317723751068115234375,"volume":0,"openInterest":2909,"iv":4.8620000000000000994759830064140260219573974609375,"delta":0.003000000000000000062450045135165055398829281330108642578125,"theta":-0.001000000000000000020816681711721685132943093776702880859375,"gamma":0.0023999999999999997897515147116109801572747528553009033203125,"vega":0.000100000000000000004792173602385929598312941379845142364501953125,"rho":0},{"strike":0,"bid":2.589999999999999857891452847979962825775146484375,"ask":2.9900000000000002131628207280300557613372802734375,"mid":2.79000000000000003552713678800500929355621337890625,"last":2.729999999999999982236431605997495353221893310546875,"volume":0,"openInterest":406,"iv":0,"delta":-0.9802999999999999491961943931528367102146148681640625,"theta":-0.00110000000000000006626643678231403100653551518917083740234375,"gamma":0.00259999999999999988065102485279567190445959568023681640625,"vega":0.000100000000000000004792173602385929598312941379845142364501953125,"rho":-0.012600000000000000088817841970012523233890533447265625},{"strike":0,"bid":0,"ask":0.01000000000000000020816681711721685132943093776702880859375,"mid":0.005000000000000000104083408558608425664715468883514404296875,"last":0.0200000000000000004163336342344337026588618755340576171875,"volume":0,"openInterest":11161,"iv":3.96340000000000003410605131648480892181396484375,"delta":0.00200000000000000004163336342344337026588618755340576171875,"theta":-0.000699999999999999992887633748495090912911109626293182373046875,"gamma":0.00160000000000000007667477763817487357300706207752227783203125,"vega":0.000100000000000000004792173602385929598312941379845142364501953125,"rho":0},{"strike":0,"bid":3.100000000000000088817841970012523233890533447265625,"ask":3.5,"mid":3.29999999999999982236431605997495353221893310546875,"last":3.25,"volume":0,"openInterest":50,"iv":1.3773999999999999577227072222740389406681060791015625,"delta":-0.9816000000000000280664380625239573419094085693359375,"theta":-0.001000000000000000020816681711721685132943093776702880859375,"gamma":0.00200000000000000004163336342344337026588618755340576171875,"vega":0.000100000000000000004792173602385929598312941379845142364501953125,"rho":-0.013799999999999999766853164828717126511037349700927734375},{"strike":0,"bid":0,"ask":0.0200000000000000004163336342344337026588618755340576171875,"mid":0.01000000000000000020816681711721685132943093776702880859375,"last":0.01000000000000000020816681711721685132943093776702880859375,"volume":0,"openInterest":13469,"iv":4.5922000000000000596855898038484156131744384765625,"delta":0.0015000000000000000312250225675825276994146406650543212890625,"theta":-0.000599999999999999947437878677902745039318688213825225830078125,"gamma":0.00119999999999999989487575735580549007863737642765045166015625,"vega":0.000100000000000000004792173602385929598312941379845142364501953125,"rho":0},{"strike":0,"bid":3.600000000000000088817841970012523233890533447265625,"ask":4,"mid":3.79999999999999982236431605997495353221893310546875,"last":3.70000000000000017763568394002504646778106689453125,"volume":0,"openInterest":10,"iv":3.2507999999999999118927007657475769519805908203125,"delta":-0.98270000000000001794120407794252969324588775634765625,"theta":-0.00089999999999999997536692664112933925935067236423492431640625,"gamma":0.0017999999999999999507338532822586785187013447284698486328125,"vega":0.000100000000000000004792173602385929598312941379845142364501953125,"rho":-0.01460000000000000013045120539345589349977672100067138671875},{"strike":0,"bid":0,"ask":0.01000000000000000020816681711721685132943093776702880859375,"mid":0.005000000000000000104083408558608425664715468883514404296875,"last":0.0200000000000000004163336342344337026588618755340576171875,"volume":0,"openInterest":5452,"iv":4.34440000000000026147972675971686840057373046875,"delta":0.00110000000000000006626643678231403100653551518917083740234375,"theta":-0.0004000000000000000191686944095437183932517655193805694580078125,"gamma":0.00089999999999999997536692664112933925935067236423492431640625,"vega":0,"rho":0},{"strike":0,"bid":4.0999999999999996447286321199499070644378662109375,"ask":4.5,"mid":4.29999999999999982236431605997495353221893310546875,"last":4.28000000000000024868995751603506505489349365234375,"volume":0,"openInterest":9,"iv":3.6364000000000000767386154620908200740814208984375,"delta":-0.9837000000000000188293824976426549255847930908203125,"theta":-0.001000000000000000020816681711721685132943093776702880859375,"gamma":0.0017999999999999999507338532822586785187013447284698486328125,"vega":0.000100000000000000004792173602385929598312941379845142364501953125,"rho":-0.014800000000000000655031584528842358849942684173583984375},{"strike":0,"bid":0,"ask":0.11999999999999999555910790149937383830547332763671875,"mid":0.059999999999999997779553950749686919152736663818359375,"last":0.0200000000000000004163336342344337026588618755340576171875,"volume":0,"openInterest":3573,"iv":6.87180000000000035242919693700969219207763671875,"delta":0.000800000000000000038337388819087436786503531038761138916015625,"theta":-0.0002999999999999999737189393389513725196593441069126129150390625,"gamma":0.000599999999999999947437878677902745039318688213825225830078125,"vega":0,"rho":0},{"strike":0,"bid":4.5999999999999996447286321199499070644378662109375,"ask":5,"mid":4.79999999999999982236431605997495353221893310546875,"last":4.70999999999999996447286321199499070644378662109375,"volume":0,"openInterest":10,"iv":3.921300000000000007815970093361102044582366943359375,"delta":-0.98480000000000000870414851306122727692127227783203125,"theta":-0.00119999999999999989487575735580549007863737642765045166015625,"gamma":0.00200000000000000004163336342344337026588618755340576171875,"vega":0.000100000000000000004792173602385929598312941379845142364501953125,"rho":-0.014800000000000000655031584528842358849942684173583984375},{"strike":0,"bid":0,"ask":0.0200000000000000004163336342344337026588618755340576171875,"mid":0.01000000000000000020816681711721685132943093776702880859375,"last":0.0200000000000000004163336342344337026588618755340576171875,"volume":1,"openInterest":21431,"iv":5.36300000000000043343106881366111338138580322265625,"delta":0.0004000000000000000191686944095437183932517655193805694580078125,"theta":-0.00020000000000000000958434720477185919662588275969028472900390625,"gamma":0.0002999999999999999737189393389513725196593441069126129150390625,"vega":0,"rho":0},{"strike":0,"bid":6.04999999999999982236431605997495353221893310546875,"ask":6.54999999999999982236431605997495353221893310546875,"mid":6.29999999999999982236431605997495353221893310546875,"last":6.29999999999999982236431605997495353221893310546875,"volume":1,"openInterest":1422,"iv":4.53359999999999985220711096189916133880615234375,"delta":-0.98819999999999996731503415503539144992828369140625,"theta":-0.0017999999999999999507338532822586785187013447284698486328125,"gamma":0.0025000000000000000520417042793042128323577344417572021484375,"vega":0.000100000000000000004792173602385929598312941379845142364501953125,"rho":-0.01290000000000000000832667268468867405317723751068115234375},{"strike":0,"bid":0.01000000000000000020816681711721685132943093776702880859375,"ask":0.38000000000000000444089209850062616169452667236328125,"mid":0.195000000000000006661338147750939242541790008544921875,"last":0.2300000000000000099920072216264088638126850128173828125,"volume":207,"openInterest":185,"iv":0,"delta":0.75519999999999998241406728993752039968967437744140625,"theta":-0.008000000000000000166533453693773481063544750213623046875,"gamma":0.0627999999999999947153384027842548675835132598876953125,"vega":0.01129999999999999928113059155521114007569849491119384765625,"rho":0.005300000000000000023592239273284576484002172946929931640625},{"strike":0,"bid":0.0299999999999999988897769753748434595763683319091796875,"ask":0.340000000000000024424906541753443889319896697998046875,"mid":0.184999999999999997779553950749686919152736663818359375,"last":0.1000000000000000055511151231257827021181583404541015625,"volume":0,"openInterest":798,"iv":1.9455999999999999960920149533194489777088165283203125,"delta":-0.212100000000000010746958878371515311300754547119140625,"theta":-0.00600000000000000012490009027033011079765856266021728515625,"gamma":0.04739999999999999769073610877967439591884613037109375,"vega":0.01179999999999999972521980140527375624515116214752197265625,"rho":-0.0097999999999999996835864379818303859792649745941162109375},{"strike":0,"bid":0,"ask":0.13000000000000000444089209850062616169452667236328125,"mid":0.065000000000000002220446049250313080847263336181640625,"last":0.1000000000000000055511151231257827021181583404541015625,"volume":0,"openInterest":1579,"iv":1.0023999999999999577227072222740389406681060791015625,"delta":0.372300000000000019806378759312792681157588958740234375,"theta":-0.00710000000000000040800696154974502860568463802337646484375,"gamma":0.07570000000000000339728245535297901369631290435791015625,"vega":0.01510000000000000057454041524351850966922938823699951171875,"rho":0.005100000000000000366373598126301658339798450469970703125},{"strike":0,"bid":0.34999999999999997779553950749686919152736663818359375,"ask":0.5100000000000000088817841970012523233890533447265625,"mid":0.429999999999999993338661852249060757458209991455078125,"last":0.409999999999999975575093458246556110680103302001953125,"volume":0,"openInterest":56066,"iv":1.0883000000000000451194637207663618028163909912109375,"delta":-0.54079999999999994741983755375258624553680419921875,"theta":-0.006400000000000000306699110552699494292028248310089111328125,"gamma":0.068099999999999993871568904069135896861553192138671875,"vega":0.01460000000000000013045120539345589349977672100067138671875,"rho":-0.0299999999999999988897769753748434595763683319091796875},{"strike":0,"bid":0,"ask":0.0899999999999999966693309261245303787291049957275390625,"mid":0.04499999999999999833466546306226518936455249786376953125,"last":0.01000000000000000020816681711721685132943093776702880859375,"volume":6,"openInterest":1794,"iv":1.2405999999999999250377413773094303905963897705078125,"delta":0.1995999999999999996447286321199499070644378662109375,"theta":-0.005300000000000000023592239273284576484002172946929931640625,"gamma":0.053100000000000001365574320288942544721066951751708984375,"vega":0.011400000000000000410782519111307919956743717193603515625,"rho":0.0030999999999999998910593657086565144709311425685882568359375},{"strike":0,"bid":0.70999999999999996447286321199499070644378662109375,"ask":0.95999999999999996447286321199499070644378662109375,"mid":0.83499999999999996447286321199499070644378662109375,"last":0.7800000000000000266453525910037569701671600341796875,"volume":0,"openInterest":10601,"iv":0,"delta":-0.699500000000000010658141036401502788066864013671875,"theta":-0.005000000000000000104083408558608425664715468883514404296875,"gamma":0.050200000000000001565414464721470721997320652008056640625,"vega":0.01110000000000000049127368839663176913745701313018798828125,"rho":-0.04900000000000000188737914186276611872017383575439453125},{"strike":0,"bid":0,"ask":0.08000000000000000166533453693773481063544750213623046875,"mid":0.040000000000000000832667268468867405317723751068115234375,"last":0.01000000000000000020816681711721685132943093776702880859375,"volume":0,"openInterest":8617,"iv":1.4303999999999998937738610038650222122669219970703125,"delta":0.1287999999999999978239628717346931807696819305419921875,"theta":-0.004199999999999999740485367993869658675976097583770751953125,"gamma":0.03769999999999999740207812237713369540870189666748046875,"vega":0.0086000000000000000055511151231257827021181583404541015625,"rho":0.0020999999999999998702426839969348293379880487918853759765625},{"strike":0,"bid":1.1799999999999999378275106209912337362766265869140625,"ask":1.4299999999999999378275106209912337362766265869140625,"mid":1.3049999999999999378275106209912337362766265869140625,"last":1.4199999999999999289457264239899814128875732421875,"volume":0,"openInterest":19608,"iv":0,"delta":-0.7680000000000000159872115546022541821002960205078125,"theta":-0.004100000000000000345556916414579973206855356693267822265625,"gamma":0.03719999999999999695798891252707107923924922943115234375,"vega":0.0086000000000000000055511151231257827021181583404541015625,"rho":-0.0637000000000000066169292267659329809248447418212890625},{"strike":0,"bid":0.01000000000000000020816681711721685132943093776702880859375,"ask":0.070000000000000006661338147750939242541790008544921875,"mid":0.040000000000000000832667268468867405317723751068115234375,"last":0.01000000000000000020816681711721685132943093776702880859375,"volume":0,"openInterest":4155,"iv":1.5984000000000000429878355134860612452030181884765625,"delta":0.093299999999999994049204588009160943329334259033203125,"theta":-0.0033999999999999998105681964233326652902178466320037841796875,"gamma":0.028400000000000001632027846198980114422738552093505859375,"vega":0.006799999999999999621136392846665330580435693264007568359375,"rho":0.00160000000000000007667477763817487357300706207752227783203125},{"strike":0,"bid":1.6699999999999999289457264239899814128875732421875,"ask":1.9199999999999999289457264239899814128875732421875,"mid":1.7949999999999999289457264239899814128875732421875,"last":1.9099999999999999200639422269887290894985198974609375,"volume":0,"openInterest":4788,"iv":0,"delta":-0.80510000000000003783640067922533489763736724853515625,"theta":-0.003599999999999999901467706564517357037402689456939697265625,"gamma":0.0298999999999999994948485237955537741072475910186767578125,"vega":0.007000000000000000145716771982051795930601656436920166015625,"rho":-0.0743999999999999939159778250541421584784984588623046875},{"strike":0,"bid":0,"ask":0.01000000000000000020816681711721685132943093776702880859375,"mid":0.005000000000000000104083408558608425664715468883514404296875,"last":0.01000000000000000020816681711721685132943093776702880859375,"volume":0,"openInterest":37311,"iv":1.1839999999999999413802242997917346656322479248046875,"delta":0.07270000000000000073274719625260331667959690093994140625,"theta":-0.00289999999999999980015985556747182272374629974365234375,"gamma":0.0225999999999999985622611831104222801513969898223876953125,"vega":0.0057000000000000002053912595556539599783718585968017578125,"rho":0.00119999999999999989487575735580549007863737642765045166015625},{"strike":0,"bid":2.12000000000000010658141036401502788066864013671875,"ask":2.4900000000000002131628207280300557613372802734375,"mid":2.305000000000000159872115546022541821002960205078125,"last":2.270000000000000017763568394002504646778106689453125,"volume":0,"openInterest":3321,"iv":0,"delta":-0.82950000000000001509903313490212894976139068603515625,"theta":-0.0033999999999999998105681964233326652902178466320037841796875,"gamma":0.025899999999999999411581796948667033575475215911865234375,"vega":0.006100000000000000387190279838023343472741544246673583984375,"rho":-0.08160000000000000586197757002082653343677520751953125},{"strike":0,"bid":0,"ask":0.070000000000000006661338147750939242541790008544921875,"mid":0.0350000000000000033306690738754696212708950042724609375,"last":0.01000000000000000020816681711721685132943093776702880859375,"volume":0,"openInterest":3962,"iv":1.781800000000000050448534238967113196849822998046875,"delta":0.059299999999999998545607837741044932045042514801025390625,"theta":-0.00259999999999999988065102485279567190445959568023681640625,"gamma":0.018700000000000001343369859796439413912594318389892578125,"vega":0.004799999999999999579503029423221960314549505710601806640625,"rho":0.001000000000000000020816681711721685132943093776702880859375},{"strike":0,"bid":2.660000000000000142108547152020037174224853515625,"ask":2.9900000000000002131628207280300557613372802734375,"mid":2.82500000000000017763568394002504646778106689453125,"last":2.899999999999999911182158029987476766109466552734375,"volume":0,"openInterest":1,"iv":1.2398000000000000131450406115618534386157989501953125,"delta":-0.84770000000000000905941988094127736985683441162109375,"theta":-0.003299999999999999981958875849841206218115985393524169921875,"gamma":0.02380000000000000170974345792274107225239276885986328125,"vega":0.00540000000000000028588242884097780915908515453338623046875,"rho":-0.08580000000000000126565424807267845608294010162353515625},{"strike":0,"bid":0,"ask":0.01000000000000000020816681711721685132943093776702880859375,"mid":0.005000000000000000104083408558608425664715468883514404296875,"last":0.01000000000000000020816681711721685132943093776702880859375,"volume":0,"openInterest":4318,"iv":1.3491999999999999548805362792336381971836090087890625,"delta":0.05000000000000000277555756156289135105907917022705078125,"theta":-0.0022999999999999999611421941381195210851728916168212890625,"gamma":0.0159000000000000009381384558082572766579687595367431640625,"vega":0.004199999999999999740485367993869658675976097583770751953125,"rho":0.000800000000000000038337388819087436786503531038761138916015625},{"strike":0,"bid":3.100000000000000088817841970012523233890533447265625,"ask":3.5,"mid":3.29999999999999982236431605997495353221893310546875,"last":3.29999999999999982236431605997495353221893310546875,"volume":0,"openInterest":243,"iv":0,"delta":-0.86280000000000001136868377216160297393798828125,"theta":-0.003299999999999999981958875849841206218115985393524169921875,"gamma":0.0227000000000000014266365866433261544443666934967041015625,"vega":0.00489999999999999984179321899091519298963248729705810546875,"rho":-0.0874000000000000054622972811557701788842678070068359375},{"strike":0,"bid":0,"ask":0.01000000000000000020816681711721685132943093776702880859375,"mid":0.005000000000000000104083408558608425664715468883514404296875,"last":0.01000000000000000020816681711721685132943093776702880859375,"volume":0,"openInterest":1349,"iv":1.414800000000000057553961596568115055561065673828125,"delta":0.043299999999999998212540930353497969917953014373779296875,"theta":-0.0020999999999999998702426839969348293379880487918853759765625,"gamma":0.013799999999999999766853164828717126511037349700927734375,"vega":0.0037999999999999999923672167057020487845875322818756103515625,"rho":0.000699999999999999992887633748495090912911109626293182373046875},{"strike":0,"bid":3.600000000000000088817841970012523233890533447265625,"ask":4,"mid":3.79999999999999982236431605997495353221893310546875,"last":0,"volume":0,"openInterest":0,"iv":0,"delta":-0.87580000000000002291500322826323099434375762939453125,"theta":-0.0033999999999999998105681964233326652902178466320037841796875,"gamma":0.0222000000000000009825473767932635382749140262603759765625,"vega":0.004599999999999999922284388276239042170345783233642578125,"rho":-0.086699999999999999289457264239899814128875732421875},{"strike":0,"bid":0.01000000000000000020816681711721685132943093776702880859375,"ask":0.070000000000000006661338147750939242541790008544921875,"mid":0.040000000000000000832667268468867405317723751068115234375,"last":0.01000000000000000020816681711721685132943093776702880859375,"volume":0,"openInterest":3231,"iv":2.07120000000000015205614545266143977642059326171875,"delta":0.038100000000000001920685832601520814932882785797119140625,"theta":-0.00189999999999999999618360835285102439229376614093780517578125,"gamma":0.01220000000000000077438055967604668694548308849334716796875,"vega":0.0033999999999999998105681964233326652902178466320037841796875,"rho":0.000599999999999999947437878677902745039318688213825225830078125},{"strike":0,"bid":4.0999999999999996447286321199499070644378662109375,"ask":4.5,"mid":4.29999999999999982236431605997495353221893310546875,"last":4.29999999999999982236431605997495353221893310546875,"volume":0,"openInterest":1,"iv":0.6031999999999999584332499580341391265392303466796875,"delta":-0.88770000000000004458655666894628666341304779052734375,"theta":-0.003599999999999999901467706564517357037402689456939697265625,"gamma":0.02230000000000000037747582837255322374403476715087890625,"vega":0.004199999999999999740485367993869658675976097583770751953125,"rho":-0.08609999999999999598099265085693332366645336151123046875},{"strike":0,"bid":0,"ask":0.040000000000000000832667268468867405317723751068115234375,"mid":0.0200000000000000004163336342344337026588618755340576171875,"last":0.01000000000000000020816681711721685132943093776702880859375,"volume":0,"openInterest":1137,"iv":1.8697999999999999065636302475468255579471588134765625,"delta":0.034099999999999998367972153801019885577261447906494140625,"theta":-0.0017999999999999999507338532822586785187013447284698486328125,"gamma":0.010899999999999999966693309261245303787291049957275390625,"vega":0.0030999999999999998910593657086565144709311425685882568359375,"rho":0.000599999999999999947437878677902745039318688213825225830078125},{"strike":0,"bid":4.5999999999999996447286321199499070644378662109375,"ask":5,"mid":4.79999999999999982236431605997495353221893310546875,"last":4.79999999999999982236431605997495353221893310546875,"volume":0,"openInterest":1,"iv":0.9492000000000000436983782492461614310741424560546875,"delta":-0.8987000000000000543565192856476642191410064697265625,"theta":-0.00370000000000000016375789613221058971248567104339599609375,"gamma":0.0225999999999999985622611831104222801513969898223876953125,"vega":0.003899999999999999820976537279193507856689393520355224609375,"rho":-0.08169999999999999484856516573927365243434906005859375},{"strike":0,"bid":0,"ask":0.0200000000000000004163336342344337026588618755340576171875,"mid":0.01000000000000000020816681711721685132943093776702880859375,"last":0.01000000000000000020816681711721685132943093776702880859375,"volume":0,"openInterest":12302,"iv":1.8095000000000001083577672034152783453464508056640625,"delta":0.025899999999999999411581796948667033575475215911865234375,"theta":-0.0015000000000000000312250225675825276994146406650543212890625,"gamma":0.00830000000000000008604228440844963188283145427703857421875,"vega":0.0023999999999999997897515147116109801572747528553009033203125,"rho":0.0004000000000000000191686944095437183932517655193805694580078125},{"strike":0,"bid":6.04999999999999982236431605997495353221893310546875,"ask":6.54999999999999982236431605997495353221893310546875,"mid":6.29999999999999982236431605997495353221893310546875,"last":6.3300000000000000710542735760100185871124267578125,"volume":0,"openInterest":178,"iv":1.5054000000000000714095449438900686800479888916015625,"delta":-0.9291000000000000369482222595252096652984619140625,"theta":-0.004599999999999999922284388276239042170345783233642578125,"gamma":0.025000000000000001387778780781445675529539585113525390625,"vega":0.003000000000000000062450045135165055398829281330108642578125,"rho":-0.0645000000000000017763568394002504646778106689453125},{"strike":0,"bid":0.1600000000000000033306690738754696212708950042724609375,"ask":0.39000000000000001332267629550187848508358001708984375,"mid":0.27500000000000002220446049250313080847263336181640625,"last":0.330000000000000015543122344752191565930843353271484375,"volume":102,"openInterest":1149,"iv":1.366000000000000103028696685214526951313018798828125,"delta":0.756099999999999994315658113919198513031005859375,"theta":-0.007499999999999999722444243843710864894092082977294921875,"gamma":0.081199999999999994404475955889211036264896392822265625,"vega":0.0114999999999999998057109706905976054258644580841064453125,"rho":0.005300000000000000023592239273284576484002172946929931640625},{"strike":0,"bid":0.05000000000000000277555756156289135105907917022705078125,"ask":0.39000000000000001332267629550187848508358001708984375,"mid":0.2200000000000000011102230246251565404236316680908203125,"last":0.11000000000000000055511151231257827021181583404541015625,"volume":0,"openInterest":557,"iv":2.008100000000000218136619878350757062435150146484375,"delta":-0.22079999999999999626965063725947402417659759521484375,"theta":-0.004599999999999999922284388276239042170345783233642578125,"gamma":0.049599999999999998256949851338504231534898281097412109375,"vega":0.01280000000000000061339822110539898858405649662017822265625,"rho":-0.01220000000000000077438055967604668694548308849334716796875},{"strike":0,"bid":0.01000000000000000020816681711721685132943093776702880859375,"ask":0.14000000000000001332267629550187848508358001708984375,"mid":0.07499999999999999722444243843710864894092082977294921875,"last":0.01000000000000000020816681711721685132943093776702880859375,"volume":5,"openInterest":1800,"iv":1.0404999999999999804600747665972448885440826416015625,"delta":0.33970000000000000195399252334027551114559173583984375,"theta":-0.0057999999999999996003197111349436454474925994873046875,"gamma":0.07499999999999999722444243843710864894092082977294921875,"vega":0.0155999999999999992839061491167740314267575740814208984375,"rho":0.00540000000000000028588242884097780915908515453338623046875},{"strike":0,"bid":0.36999999999999999555910790149937383830547332763671875,"ask":0.54000000000000003552713678800500929355621337890625,"mid":0.455000000000000015543122344752191565930843353271484375,"last":0.479999999999999982236431605997495353221893310546875,"volume":0,"openInterest":8083,"iv":1.0114000000000000767386154620908200740814208984375,"delta":-0.53390000000000004121147867408581078052520751953125,"theta":-0.004599999999999999922284388276239042170345783233642578125,"gamma":0.062300000000000001210143096841420629061758518218994140625,"vega":0.01460000000000000013045120539345589349977672100067138671875,"rho":-0.03740000000000000268673971959287882782518863677978515625},{"strike":0,"bid":0,"ask":0.1000000000000000055511151231257827021181583404541015625,"mid":0.05000000000000000277555756156289135105907917022705078125,"last":0.040000000000000000832667268468867405317723751068115234375,"volume":0,"openInterest":3723,"iv":1.2237999999999999989341858963598497211933135986328125,"delta":0.1653000000000000024868995751603506505489349365234375,"theta":-0.0037999999999999999923672167057020487845875322818756103515625,"gamma":0.04850000000000000144328993201270350255072116851806640625,"vega":0.010899999999999999966693309261245303787291049957275390625,"rho":0.0030999999999999998910593657086565144709311425685882568359375},{"strike":0,"bid":0.810000000000000053290705182007513940334320068359375,"ask":0.9699999999999999733546474089962430298328399658203125,"mid":0.89000000000000001332267629550187848508358001708984375,"last":1.020000000000000017763568394002504646778106689453125,"volume":0,"openInterest":106193,"iv":0.80940000000000000834887714518117718398571014404296875,"delta":-0.68410000000000004138911435802583582699298858642578125,"theta":-0.003000000000000000062450045135165055398829281330108642578125,"gamma":0.0435999999999999998667732370449812151491641998291015625,"vega":0.010399999999999999522604099411182687617838382720947265625,"rho":-0.06110000000000000153210777398271602578461170196533203125},{"strike":0,"bid":0,"ask":0.040000000000000000832667268468867405317723751068115234375,"mid":0.0200000000000000004163336342344337026588618755340576171875,"last":0.01000000000000000020816681711721685132943093776702880859375,"volume":0,"openInterest":32206,"iv":1.14670000000000005258016244624741375446319580078125,"delta":0.09370000000000000550670620214077644050121307373046875,"theta":-0.00259999999999999988065102485279567190445959568023681640625,"gamma":0.0315000000000000002220446049250313080847263336181640625,"vega":0.0074000000000000003275157922644211794249713420867919921875,"rho":0.00189999999999999999618360835285102439229376614093780517578125},{"strike":0,"bid":1.189999999999999946709294817992486059665679931640625,"ask":1.439999999999999946709294817992486059665679931640625,"mid":1.314999999999999946709294817992486059665679931640625,"last":1.4199999999999999289457264239899814128875732421875,"volume":0,"openInterest":29214,"iv":0,"delta":-0.7499000000000000110134124042815528810024261474609375,"theta":-0.0017999999999999999507338532822586785187013447284698486328125,"gamma":0.0298999999999999994948485237955537741072475910186767578125,"vega":0.00719999999999999980293541312903471407480537891387939453125,"rho":-0.08150000000000000299760216648792265914380550384521484375},{"strike":0,"bid":0,"ask":0.070000000000000006661338147750939242541790008544921875,"mid":0.0350000000000000033306690738754696212708950042724609375,"last":0.01000000000000000020816681711721685132943093776702880859375,"volume":0,"openInterest":27673,"iv":1.458299999999999929656269159750081598758697509765625,"delta":0.05949999999999999733546474089962430298328399658203125,"theta":-0.00189999999999999999618360835285102439229376614093780517578125,"gamma":0.021600000000000001143529715363911236636340618133544921875,"vega":0.005300000000000000023592239273284576484002172946929931640625,"rho":0.00119999999999999989487575735580549007863737642765045166015625},{"strike":0,"bid":1.6799999999999999378275106209912337362766265869140625,"ask":1.9299999999999999378275106209912337362766265869140625,"mid":1.8049999999999999378275106209912337362766265869140625,"last":1.9099999999999999200639422269887290894985198974609375,"volume":0,"openInterest":7935,"iv":0,"delta":-0.78390000000000004121147867408581078052520751953125,"theta":-0.00110000000000000006626643678231403100653551518917083740234375,"gamma":0.02230000000000000037747582837255322374403476715087890625,"vega":0.00540000000000000028588242884097780915908515453338623046875,"rho":-0.09819999999999999562572128297688323073089122772216796875},{"strike":0,"bid":0,"ask":0.05000000000000000277555756156289135105907917022705078125,"mid":0.025000000000000001387778780781445675529539585113525390625,"last":0.01000000000000000020816681711721685132943093776702880859375,"volume":0,"openInterest":21867,"iv":1.46459999999999990194510246510617434978485107421875,"delta":0.041000000000000001720845688168992637656629085540771484375,"theta":-0.00139999999999999998577526749699018182582221925258636474609375,"gamma":0.0155999999999999992839061491167740314267575740814208984375,"vega":0.003899999999999999820976537279193507856689393520355224609375,"rho":0.00089999999999999997536692664112933925935067236423492431640625},{"strike":0,"bid":2.12000000000000010658141036401502788066864013671875,"ask":2.5,"mid":2.310000000000000053290705182007513940334320068359375,"last":2.5,"volume":0,"openInterest":29105,"iv":0,"delta":-0.80510000000000003783640067922533489763736724853515625,"theta":-0.000599999999999999947437878677902745039318688213825225830078125,"gamma":0.0183999999999999996891375531049561686813831329345703125,"vega":0.004400000000000000265065747129256124026142060756683349609375,"rho":-0.11129999999999999615862833479695837013423442840576171875},{"strike":0,"bid":0,"ask":0.01000000000000000020816681711721685132943093776702880859375,"mid":0.005000000000000000104083408558608425664715468883514404296875,"last":0.01000000000000000020816681711721685132943093776702880859375,"volume":0,"openInterest":4256,"iv":1.1948000000000000841993141875718720257282257080078125,"delta":0.0298999999999999994948485237955537741072475910186767578125,"theta":-0.00110000000000000006626643678231403100653551518917083740234375,"gamma":0.01179999999999999972521980140527375624515116214752197265625,"vega":0.0030999999999999998910593657086565144709311425685882568359375,"rho":0.000599999999999999947437878677902745039318688213825225830078125},{"strike":0,"bid":2.600000000000000088817841970012523233890533447265625,"ask":2.9900000000000002131628207280300557613372802734375,"mid":2.7949999999999999289457264239899814128875732421875,"last":2.859999999999999875655021241982467472553253173828125,"volume":0,"openInterest":5,"iv":0,"delta":-0.8207999999999999740651901447563432157039642333984375,"theta":-0.0002999999999999999737189393389513725196593441069126129150390625,"gamma":0.016699999999999999567013020396188949234783649444580078125,"vega":0.00370000000000000016375789613221058971248567104339599609375,"rho":-0.120499999999999996003197111349436454474925994873046875},{"strike":0,"bid":0,"ask":0.0299999999999999988897769753748434595763683319091796875,"mid":0.01499999999999999944488848768742172978818416595458984375,"last":0.0200000000000000004163336342344337026588618755340576171875,"volume":0,"openInterest":10633,"iv":1.491000000000000103028696685214526951313018798828125,"delta":0.0227000000000000014266365866433261544443666934967041015625,"theta":-0.00089999999999999997536692664112933925935067236423492431640625,"gamma":0.00919999999999999984456877655247808434069156646728515625,"vega":0.0023999999999999997897515147116109801572747528553009033203125,"rho":0.0005000000000000000104083408558608425664715468883514404296875},{"strike":0,"bid":3.100000000000000088817841970012523233890533447265625,"ask":3.5,"mid":3.29999999999999982236431605997495353221893310546875,"last":3.5,"volume":0,"openInterest":721,"iv":0,"delta":-0.83389999999999997459809719657641835510730743408203125,"theta":0,"gamma":0.0162999999999999985178522621254160185344517230987548828125,"vega":0.0033999999999999998105681964233326652902178466320037841796875,"rho":-0.1267999999999999960476060323344427160918712615966796875},{"strike":0,"bid":0,"ask":0.0299999999999999988897769753748434595763683319091796875,"mid":0.01499999999999999944488848768742172978818416595458984375,"last":0.01000000000000000020816681711721685132943093776702880859375,"volume":0,"openInterest":2442,"iv":1.5557000000000000827782287160516716539859771728515625,"delta":0.0178999999999999992450483432548935525119304656982421875,"theta":-0.000699999999999999992887633748495090912911109626293182373046875,"gamma":0.0074000000000000003275157922644211794249713420867919921875,"vega":0.00200000000000000004163336342344337026588618755340576171875,"rho":0.0004000000000000000191686944095437183932517655193805694580078125},{"strike":0,"bid":3.600000000000000088817841970012523233890533447265625,"ask":4,"mid":3.79999999999999982236431605997495353221893310546875,"last":0,"volume":0,"openInterest":10,"iv":0,"delta":-0.84579999999999999626965063725947402417659759521484375,"theta":0,"gamma":0.0167999999999999989619414719754786347039043903350830078125,"vega":0.0030999999999999998910593657086565144709311425685882568359375,"rho":-0.1307999999999999996003197111349436454474925994873046875},{"strike":0,"bid":0,"ask":0.0200000000000000004163336342344337026588618755340576171875,"mid":0.01000000000000000020816681711721685132943093776702880859375,"last":0.01000000000000000020816681711721685132943093776702880859375,"volume":0,"openInterest":28235,"iv":1.5140000000000000124344978758017532527446746826171875,"delta":0.0143999999999999996058708262580694281496107578277587890625,"theta":-0.000599999999999999947437878677902745039318688213825225830078125,"gamma":0.006100000000000000387190279838023343472741544246673583984375,"vega":0.00160000000000000007667477763817487357300706207752227783203125,"rho":0.0002999999999999999737189393389513725196593441069126129150390625},{"strike":0,"bid":4.0999999999999996447286321199499070644378662109375,"ask":4.5,"mid":4.29999999999999982236431605997495353221893310546875,"last":4.410000000000000142108547152020037174224853515625,"volume":0,"openInterest":17,"iv":0,"delta":-0.8571999999999999619859636368346400558948516845703125,"theta":0,"gamma":0.0177999999999999998501198916756038670428097248077392578125,"vega":0.003000000000000000062450045135165055398829281330108642578125,"rho":-0.132599999999999995647925743469386361539363861083984375},{"strike":0,"bid":0,"ask":0.05000000000000000277555756156289135105907917022705078125,"mid":0.025000000000000001387778780781445675529539585113525390625,"last":0.01000000000000000020816681711721685132943093776702880859375,"volume":0,"openInterest":6638,"iv":1.8156000000000001026734253173344768583774566650390625,"delta":0.011900000000000000854871728961370536126196384429931640625,"theta":-0.0005000000000000000104083408558608425664715468883514404296875,"gamma":0.005000000000000000104083408558608425664715468883514404296875,"vega":0.00139999999999999998577526749699018182582221925258636474609375,"rho":0.0002999999999999999737189393389513725196593441069126129150390625},{"strike":0,"bid":4.5999999999999996447286321199499070644378662109375,"ask":5,"mid":4.79999999999999982236431605997495353221893310546875,"last":4.8300000000000000710542735760100185871124267578125,"volume":1,"openInterest":4,"iv":0,"delta":-0.86829999999999996074251384925446473062038421630859375,"theta":0,"gamma":0.019099999999999998923083666113598155789077281951904296875,"vega":0.0027999999999999999715505349939803636516444385051727294921875,"rho":-0.1290999999999999925393012745189480483531951904296875},{"strike":0,"bid":0,"ask":0.01000000000000000020816681711721685132943093776702880859375,"mid":0.005000000000000000104083408558608425664715468883514404296875,"last":0.01000000000000000020816681711721685132943093776702880859375,"volume":0,"openInterest":56941,"iv":1.5383999999999999896971303314785473048686981201171875,"delta":0.007300000000000000065225602696727946749888360500335693359375,"theta":-0.0004000000000000000191686944095437183932517655193805694580078125,"gamma":0.0032000000000000001533495552763497471460141241550445556640625,"vega":0.00089999999999999997536692664112933925935067236423492431640625,"rho":0.00020000000000000000958434720477185919662588275969028472900390625},{"strike":0,"bid":6.04999999999999982236431605997495353221893310546875,"ask":6.54999999999999982236431605997495353221893310546875,"mid":6.29999999999999982236431605997495353221893310546875,"last":6.2599999999999997868371792719699442386627197265625,"volume":0,"openInterest":21,"iv":0.79739999999999999769073610877967439591884613037109375,"delta":-0.90180000000000004600764214046648703515529632568359375,"theta":0,"gamma":0.0244000000000000015487611193520933738909661769866943359375,"vega":0.0025000000000000000520417042793042128323577344417572021484375,"rho":-0.112399999999999999911182158029987476766109466552734375},{"strike":0,"bid":0.2099999999999999922284388276239042170345783233642578125,"ask":0.38000000000000000444089209850062616169452667236328125,"mid":0.294999999999999984456877655247808434069156646728515625,"last":0.63000000000000000444089209850062616169452667236328125,"volume":0,"openInterest":1263,"iv":1.1473999999999999754862756162765435874462127685546875,"delta":0.71609999999999995878852132591418921947479248046875,"theta":-0.004799999999999999579503029423221960314549505710601806640625,"gamma":0.05709999999999999797939409518221509642899036407470703125,"vega":0.0178999999999999992450483432548935525119304656982421875,"rho":0.01020000000000000073274719625260331667959690093994140625},{"strike":0,"bid":0.1700000000000000122124532708767219446599483489990234375,"ask":0.5100000000000000088817841970012523233890533447265625,"mid":0.340000000000000024424906541753443889319896697998046875,"last":0.2099999999999999922284388276239042170345783233642578125,"volume":0,"openInterest":930,"iv":1.8041000000000000369482222595252096652984619140625,"delta":-0.16639999999999999236166559057892300188541412353515625,"theta":-0.0017999999999999999507338532822586785187013447284698486328125,"gamma":0.021999999999999998723243521681069978512823581695556640625,"vega":0.0171000000000000006161737786669618799351155757904052734375,"rho":-0.04549999999999999877875467291232780553400516510009765625},{"strike":0,"bid":0.08000000000000000166533453693773481063544750213623046875,"ask":0.2300000000000000099920072216264088638126850128173828125,"mid":0.1549999999999999988897769753748434595763683319091796875,"last":0.1600000000000000033306690738754696212708950042724609375,"volume":102,"openInterest":792,"iv":1.0749999999999999555910790149937383830547332763671875,"delta":0.431200000000000027711166694643907248973846435546875,"theta":-0.003599999999999999901467706564517357037402689456939697265625,"gamma":0.04979999999999999704680675449708360247313976287841796875,"vega":0.024699999999999999733546474089962430298328399658203125,"rho":0.012600000000000000088817841970012523233890533447265625},{"strike":0,"bid":0.560000000000000053290705182007513940334320068359375,"ask":0.689999999999999946709294817992486059665679931640625,"mid":0.625,"last":0.57999999999999996003197111349436454474925994873046875,"volume":0,"openInterest":2259,"iv":1.082100000000000061817218011128716170787811279296875,"delta":-0.31540000000000001367794766338192857801914215087890625,"theta":-0.00169999999999999990528409821166633264510892331600189208984375,"gamma":0.030300000000000000544009282066326704807579517364501953125,"vega":0.0213999999999999988842258602517176768742501735687255859375,"rho":-0.100300000000000000266453525910037569701671600341796875},{"strike":0,"bid":0.0299999999999999988897769753748434595763683319091796875,"ask":0.1600000000000000033306690738754696212708950042724609375,"mid":0.0950000000000000011102230246251565404236316680908203125,"last":0.190000000000000002220446049250313080847263336181640625,"volume":0,"openInterest":743,"iv":1.0460000000000000408562073062057606875896453857421875,"delta":0.291600000000000025845992013273644261062145233154296875,"theta":-0.0027999999999999999715505349939803636516444385051727294921875,"gamma":0.04070000000000000006661338147750939242541790008544921875,"vega":0.022999999999999999611421941381195210851728916168212890625,"rho":0.0108000000000000005717648576819556183181703090667724609375},{"strike":0,"bid":0.979999999999999982236431605997495353221893310546875,"ask":1.3300000000000000710542735760100185871124267578125,"mid":1.1550000000000000266453525910037569701671600341796875,"last":1.1999999999999999555910790149937383830547332763671875,"volume":0,"openInterest":14192,"iv":1.50649999999999995026200849679298698902130126953125,"delta":-0.410799999999999998490096686509787105023860931396484375,"theta":-0.00119999999999999989487575735580549007863737642765045166015625,"gamma":0.031300000000000001432187701766451937146484851837158203125,"vega":0.0208999999999999984401366504016550607047975063323974609375,"rho":-0.1471999999999999975131004248396493494510650634765625},{"strike":0,"bid":0,"ask":0.200000000000000011102230246251565404236316680908203125,"mid":0.1000000000000000055511151231257827021181583404541015625,"last":0.0200000000000000004163336342344337026588618755340576171875,"volume":0,"openInterest":2483,"iv":1.1994000000000000216715534406830556690692901611328125,"delta":0.2149000000000000076827433304060832597315311431884765625,"theta":-0.0023999999999999997897515147116109801572747528553009033203125,"gamma":0.0335000000000000019984014443252817727625370025634765625,"vega":0.020099999999999999811262085813723388127982616424560546875,"rho":0.00899999999999999931998839741709161899052560329437255859375},{"strike":0,"bid":1.2199999999999999733546474089962430298328399658203125,"ask":1.79000000000000003552713678800500929355621337890625,"mid":1.50499999999999989341858963598497211933135986328125,"last":1.350000000000000088817841970012523233890533447265625,"volume":0,"openInterest":1448,"iv":1.0309999999999999165112285481882281601428985595703125,"delta":-0.47499999999999997779553950749686919152736663818359375,"theta":-0.000699999999999999992887633748495090912911109626293182373046875,"gamma":0.031199999999999998567812298233548062853515148162841796875,"vega":0.0198000000000000016264767310758543317206203937530517578125,"rho":-0.183900000000000007904787935331114567816257476806640625},{"strike":0,"bid":0,"ask":0.92000000000000003996802888650563545525074005126953125,"mid":0.460000000000000019984014443252817727625370025634765625,"last":0.05000000000000000277555756156289135105907917022705078125,"volume":0,"openInterest":2201,"iv":3.074899999999999966604491419275291264057159423828125,"delta":0.1680999999999999994226840271949185989797115325927734375,"theta":-0.00200000000000000004163336342344337026588618755340576171875,"gamma":0.0281999999999999993727239910867865546606481075286865234375,"vega":0.0176000000000000010602629885170244961045682430267333984375,"rho":0.007499999999999999722444243843710864894092082977294921875},{"strike":0,"bid":1.6999999999999999555910790149937383830547332763671875,"ask":2.060000000000000053290705182007513940334320068359375,"mid":1.87999999999999989341858963598497211933135986328125,"last":2.020000000000000017763568394002504646778106689453125,"volume":0,"openInterest":1421,"iv":0,"delta":-0.52270000000000005346834086594753898680210113525390625,"theta":-0.0002999999999999999737189393389513725196593441069126129150390625,"gamma":0.03160000000000000308642000845793518237769603729248046875,"vega":0.018700000000000001343369859796439413912594318389892578125,"rho":-0.2114999999999999935607064571740920655429363250732421875},{"strike":0,"bid":0,"ask":0.299999999999999988897769753748434595763683319091796875,"mid":0.1499999999999999944488848768742172978818416595458984375,"last":0.1499999999999999944488848768742172978818416595458984375,"volume":0,"openInterest":4636,"iv":1.58119999999999993889332472463138401508331298828125,"delta":0.13719999999999998863131622783839702606201171875,"theta":-0.0017999999999999999507338532822586785187013447284698486328125,"gamma":0.024199999999999999289457264239899814128875732421875,"vega":0.015699999999999998678834600696063716895878314971923828125,"rho":0.006400000000000000306699110552699494292028248310089111328125},{"strike":0,"bid":2,"ask":2.7400000000000002131628207280300557613372802734375,"mid":2.37000000000000010658141036401502788066864013671875,"last":2.37000000000000010658141036401502788066864013671875,"volume":0,"openInterest":647,"iv":0,"delta":-0.56149999999999999911182158029987476766109466552734375,"theta":0,"gamma":0.032599999999999997035704524250832037068903446197509765625,"vega":0.0177999999999999998501198916756038670428097248077392578125,"rho":-0.2321000000000000007549516567451064474880695343017578125},{"strike":0,"bid":0,"ask":0.299999999999999988897769753748434595763683319091796875,"mid":0.1499999999999999944488848768742172978818416595458984375,"last":0.01000000000000000020816681711721685132943093776702880859375,"volume":0,"openInterest":2031,"iv":1.641799999999999926103555480949580669403076171875,"delta":0.115400000000000002575717417130363173782825469970703125,"theta":-0.00160000000000000007667477763817487357300706207752227783203125,"gamma":0.0212000000000000000943689570931383059360086917877197265625,"vega":0.01400000000000000029143354396410359186120331287384033203125,"rho":0.005599999999999999943101069987960727303288877010345458984375},{"strike":0,"bid":2.439999999999999946709294817992486059665679931640625,"ask":3.04999999999999982236431605997495353221893310546875,"mid":2.74500000000000010658141036401502788066864013671875,"last":2.70000000000000017763568394002504646778106689453125,"volume":0,"openInterest":204,"iv":0,"delta":-0.595099999999999962341235004714690148830413818359375,"theta":0,"gamma":0.034200000000000001232347557333923759870231151580810546875,"vega":0.01700000000000000122124532708767219446599483489990234375,"rho":-0.2457999999999999907185355141336913220584392547607421875},{"strike":0,"bid":0,"ask":0.299999999999999988897769753748434595763683319091796875,"mid":0.1499999999999999944488848768742172978818416595458984375,"last":0.01000000000000000020816681711721685132943093776702880859375,"volume":0,"openInterest":1796,"iv":1.6923999999999999044320020402665250003337860107421875,"delta":0.09940000000000000224265050974281621165573596954345703125,"theta":-0.00139999999999999998577526749699018182582221925258636474609375,"gamma":0.0188000000000000007382983113757290993817150592803955078125,"vega":0.012600000000000000088817841970012523233890533447265625,"rho":0.00489999999999999984179321899091519298963248729705810546875},{"strike":0,"bid":2.859999999999999875655021241982467472553253173828125,"ask":4.54999999999999982236431605997495353221893310546875,"mid":3.7050000000000000710542735760100185871124267578125,"last":3.390000000000000124344978758017532527446746826171875,"volume":0,"openInterest":13,"iv":2.44329999999999980531129040173254907131195068359375,"delta":-0.62539999999999995594635038287378847599029541015625,"theta":0,"gamma":0.036100000000000000144328993201270350255072116851806640625,"vega":0.0162999999999999985178522621254160185344517230987548828125,"rho":-0.253300000000000025135449277513544075191020965576171875},{"strike":0,"bid":0,"ask":1.3000000000000000444089209850062616169452667236328125,"mid":0.65000000000000002220446049250313080847263336181640625,"last":0.01000000000000000020816681711721685132943093776702880859375,"volume":0,"openInterest":718,"iv":8.0665999999999993264054864994250237941741943359375,"delta":0.08709999999999999686917107055705855600535869598388671875,"theta":-0.001299999999999999940325512426397835952229797840118408203125,"gamma":0.0168999999999999983568699235547683201730251312255859375,"vega":0.011599999999999999200639422269887290894985198974609375,"rho":0.004400000000000000265065747129256124026142060756683349609375},{"strike":0,"bid":3.399999999999999911182158029987476766109466552734375,"ask":5,"mid":4.20000000000000017763568394002504646778106689453125,"last":3,"volume":0,"openInterest":4,"iv":2.510499999999999953814722175593487918376922607421875,"delta":-0.6536999999999999477751089216326363384723663330078125,"theta":0,"gamma":0.038399999999999996636024235385775682516396045684814453125,"vega":0.015699999999999998678834600696063716895878314971923828125,"rho":-0.256099999999999994315658113919198513031005859375},{"strike":0,"bid":0,"ask":0.0899999999999999966693309261245303787291049957275390625,"mid":0.04499999999999999833466546306226518936455249786376953125,"last":0.040000000000000000832667268468867405317723751068115234375,"volume":0,"openInterest":3447,"iv":1.2672000000000001040945107888546772301197052001953125,"delta":0.07749999999999999944488848768742172978818416595458984375,"theta":-0.00119999999999999989487575735580549007863737642765045166015625,"gamma":0.01529999999999999936439731840209788060747087001800537109375,"vega":0.01060000000000000004718447854656915296800434589385986328125,"rho":0.0040000000000000000832667268468867405317723751068115234375},{"strike":0,"bid":4.29999999999999982236431605997495353221893310546875,"ask":6.5,"mid":5.4000000000000003552713678800500929355621337890625,"last":4.230000000000000426325641456060111522674560546875,"volume":0,"openInterest":11,"iv":0,"delta":-0.68049999999999999378275106209912337362766265869140625,"theta":0,"gamma":0.040800000000000002930988785010413266718387603759765625,"vega":0.0149000000000000000499600361081320443190634250640869140625,"rho":-0.25490000000000001545430450278217904269695281982421875},{"strike":0,"bid":0,"ask":0.0899999999999999966693309261245303787291049957275390625,"mid":0.04499999999999999833466546306226518936455249786376953125,"last":0.01000000000000000020816681711721685132943093776702880859375,"volume":0,"openInterest":389,"iv":1.298599999999999976552089719916693866252899169921875,"delta":0.06969999999999999806821193715222761966288089752197265625,"theta":-0.00110000000000000006626643678231403100653551518917083740234375,"gamma":0.01400000000000000029143354396410359186120331287384033203125,"vega":0.00990000000000000081323836553792716586031019687652587890625,"rho":0.003599999999999999901467706564517357037402689456939697265625},{"strike":0,"bid":4.6500000000000003552713678800500929355621337890625,"ask":5.04999999999999982236431605997495353221893310546875,"mid":4.8499999999999996447286321199499070644378662109375,"last":4.6500000000000003552713678800500929355621337890625,"volume":1,"openInterest":4,"iv":1.032599999999999962341235004714690148830413818359375,"delta":-0.70640000000000002788880237858393229544162750244140625,"theta":0,"gamma":0.0435999999999999998667732370449812151491641998291015625,"vega":0.014300000000000000210942374678779742680490016937255859375,"rho":-0.252300000000000024247270857813418842852115631103515625},{"strike":0,"bid":0,"ask":0.070000000000000006661338147750939242541790008544921875,"mid":0.0350000000000000033306690738754696212708950042724609375,"last":0.01000000000000000020816681711721685132943093776702880859375,"volume":0,"openInterest":6498,"iv":1.30750000000000010658141036401502788066864013671875,"delta":0.053499999999999998945288126606101286597549915313720703125,"theta":-0.00089999999999999997536692664112933925935067236423492431640625,"gamma":0.01110000000000000049127368839663176913745701313018798828125,"vega":0.008000000000000000166533453693773481063544750213623046875,"rho":0.0027999999999999999715505349939803636516444385051727294921875},{"strike":0,"bid":6.04999999999999982236431605997495353221893310546875,"ask":6.6500000000000003552713678800500929355621337890625,"mid":6.3499999999999996447286321199499070644378662109375,"last":6.1500000000000003552713678800500929355621337890625,"volume":0,"openInterest":8,"iv":1.267700000000000049027448767446912825107574462890625,"delta":-0.77969999999999994866328734133276157081127166748046875,"theta":0,"gamma":0.051600000000000000033306690738754696212708950042724609375,"vega":0.01179999999999999972521980140527375624515116214752197265625,"rho":-0.2230000000000000037747582837255322374403476715087890625},{"strike":0.5,"bid":0,"ask":0.05000000000000000277555756156289135105907917022705078125,"mid":0.025000000000000001387778780781445675529539585113525390625,"last":0,"volume":0,"openInterest":0,"iv":4.09759999999999990905052982270717620849609375,"delta":-0.0023999999999999997897515147116109801572747528553009033203125,"theta":-0.000699999999999999992887633748495090912911109626293182373046875,"gamma":0.00089999999999999997536692664112933925935067236423492431640625,"vega":0.00020000000000000000958434720477185919662588275969028472900390625,"rho":0},{"strike":0.5,"bid":0,"ask":0.1600000000000000033306690738754696212708950042724609375,"mid":0.08000000000000000166533453693773481063544750213623046875,"last":0,"volume":0,"openInterest":0,"iv":3.30980000000000007531752999057061970233917236328125,"delta":-0.0017999999999999999507338532822586785187013447284698486328125,"theta":-0.00020000000000000000958434720477185919662588275969028472900390625,"gamma":0.000699999999999999992887633748495090912911109626293182373046875,"vega":0.00020000000000000000958434720477185919662588275969028472900390625,"rho":0},{"strike":0.5,"bid":0,"ask":0.1700000000000000122124532708767219446599483489990234375,"mid":0.08500000000000000610622663543836097232997417449951171875,"last":0.179999999999999993338661852249060757458209991455078125,"volume":0,"openInterest":10,"iv":2.9733999999999998209432305884547531604766845703125,"delta":-0.0020999999999999998702426839969348293379880487918853759765625,"theta":-0.00020000000000000000958434720477185919662588275969028472900390625,"gamma":0.000800000000000000038337388819087436786503531038761138916015625,"vega":0.0002999999999999999737189393389513725196593441069126129150390625,"rho":-0.000100000000000000004792173602385929598312941379845142364501953125},{"strike":0.5,"bid":0,"ask":0.190000000000000002220446049250313080847263336181640625,"mid":0.0950000000000000011102230246251565404236316680908203125,"last":0.070000000000000006661338147750939242541790008544921875,"volume":0,"openInterest":32,"iv":2.77559999999999984510168360429815948009490966796875,"delta":-0.0037999999999999999923672167057020487845875322818756103515625,"theta":-0.0002999999999999999737189393389513725196593441069126129150390625,"gamma":0.001299999999999999940325512426397835952229797840118408203125,"vega":0.0005000000000000000104083408558608425664715468883514404296875,"rho":-0.00020000000000000000958434720477185919662588275969028472900390625},{"strike":0.5,"bid":0,"ask":0.2099999999999999922284388276239042170345783233642578125,"mid":0.10499999999999999611421941381195210851728916168212890625,"last":0.1000000000000000055511151231257827021181583404541015625,"volume":0,"openInterest":607,"iv":2.58490000000000019753088054130785167217254638671875,"delta":-0.0057000000000000002053912595556539599783718585968017578125,"theta":-0.0004000000000000000191686944095437183932517655193805694580078125,"gamma":0.00160000000000000007667477763817487357300706207752227783203125,"vega":0.000800000000000000038337388819087436786503531038761138916015625,"rho":-0.0004000000000000000191686944095437183932517655193805694580078125},{"strike":0.5,"bid":0.01000000000000000020816681711721685132943093776702880859375,"ask":0.190000000000000002220446049250313080847263336181640625,"mid":0.1000000000000000055511151231257827021181583404541015625,"last":0.13000000000000000444089209850062616169452667236328125,"volume":1,"openInterest":100,"iv":1.5403999999999999914734871708787977695465087890625,"delta":-0.01050000000000000065225602696727946749888360500335693359375,"theta":-0.0004000000000000000191686944095437183932517655193805694580078125,"gamma":0.0017999999999999999507338532822586785187013447284698486328125,"vega":0.0022000000000000001325328735646280620130710303783416748046875,"rho":-0.0027999999999999999715505349939803636516444385051727294921875},{"strike":0.5,"bid":0.11000000000000000055511151231257827021181583404541015625,"ask":0.1600000000000000033306690738754696212708950042724609375,"mid":0.1350000000000000088817841970012523233890533447265625,"last":0.1700000000000000122124532708767219446599483489990234375,"volume":0,"openInterest":24,"iv":1.6414999999999999591437926937942393124103546142578125,"delta":-0.01060000000000000004718447854656915296800434589385986328125,"theta":-0.0004000000000000000191686944095437183932517655193805694580078125,"gamma":0.0017999999999999999507338532822586785187013447284698486328125,"vega":0.0022999999999999999611421941381195210851728916168212890625,"rho":-0.003000000000000000062450045135165055398829281330108642578125},{"strike":1,"bid":0,"ask":0.01000000000000000020816681711721685132943093776702880859375,"mid":0.005000000000000000104083408558608425664715468883514404296875,"last":0.01000000000000000020816681711721685132943093776702880859375,"volume":1,"openInterest":243,"iv":0,"delta":0,"theta":0,"gamma":0,"vega":0,"rho":0},{"strike":1,"bid":0,"ask":0.0200000000000000004163336342344337026588618755340576171875,"mid":0.01000000000000000020816681711721685132943093776702880859375,"last":0.01000000000000000020816681711721685132943093776702880859375,"volume":0,"openInterest":103,"iv":6.3451000000000004064304448547773063182830810546875,"delta":-0.00139999999999999998577526749699018182582221925258636474609375,"theta":-0.001299999999999999940325512426397835952229797840118408203125,"gamma":0.00089999999999999997536692664112933925935067236423492431640625,"vega":0,"rho":0},{"strike":1,"bid":0,"ask":0.01000000000000000020816681711721685132943093776702880859375,"mid":0.005000000000000000104083408558608425664715468883514404296875,"last":0.01000000000000000020816681711721685132943093776702880859375,"volume":0,"openInterest":147,"iv":4.09049999999999958077978590154089033603668212890625,"delta":-0.00169999999999999990528409821166633264510892331600189208984375,"theta":-0.00089999999999999997536692664112933925935067236423492431640625,"gamma":0.001000000000000000020816681711721685132943093776702880859375,"vega":0.000100000000000000004792173602385929598312941379845142364501953125,"rho":0},{"strike":1,"bid":0,"ask":1.0100000000000000088817841970012523233890533447265625,"mid":0.50500000000000000444089209850062616169452667236328125,"last":0,"volume":0,"openInterest":0,"iv":0,"delta":-0.0023999999999999997897515147116109801572747528553009033203125,"theta":-0.00089999999999999997536692664112933925935067236423492431640625,"gamma":0.001299999999999999940325512426397835952229797840118408203125,"vega":0.000100000000000000004792173602385929598312941379845142364501953125,"rho":0},{"strike":1,"bid":0,"ask":0.5,"mid":0.25,"last":0,"volume":0,"openInterest":0,"iv":6.353500000000000369482222595252096652984619140625,"delta":-0.004499999999999999659994198708545809495262801647186279296875,"theta":-0.00139999999999999998577526749699018182582221925258636474609375,"gamma":0.0020999999999999998702426839969348293379880487918853759765625,"vega":0.0002999999999999999737189393389513725196593441069126129150390625,"rho":0},{"strike":1,"bid":0,"ask":0.75,"mid":0.375,"last":0,"volume":0,"openInterest":0,"iv":6.6989000000000000767386154620908200740814208984375,"delta":-0.004799999999999999579503029423221960314549505710601806640625,"theta":-0.00119999999999999989487575735580549007863737642765045166015625,"gamma":0.0022000000000000001325328735646280620130710303783416748046875,"vega":0.0002999999999999999737189393389513725196593441069126129150390625,"rho":0},{"strike":1,"bid":0,"ask":0.13000000000000000444089209850062616169452667236328125,"mid":0.065000000000000002220446049250313080847263336181640625,"last":0.0899999999999999966693309261245303787291049957275390625,"volume":0,"openInterest":12,"iv":3.540500000000000202504679691628552973270416259765625,"delta":-0.004499999999999999659994198708545809495262801647186279296875,"theta":-0.001000000000000000020816681711721685132943093776702880859375,"gamma":0.0020999999999999998702426839969348293379880487918853759765625,"vega":0.0002999999999999999737189393389513725196593441069126129150390625,"rho":0},{"strike":1,"bid":0,"ask":2.12999999999999989341858963598497211933135986328125,"mid":1.064999999999999946709294817992486059665679931640625,"last":0,"volume":0,"openInterest":0,"iv":0,"delta":-0.006199999999999999782118731417313028941862285137176513671875,"theta":-0.00110000000000000006626643678231403100653551518917083740234375,"gamma":0.00259999999999999988065102485279567190445959568023681640625,"vega":0.0004000000000000000191686944095437183932517655193805694580078125,"rho":-0.000100000000000000004792173602385929598312941379845142364501953125},{"strike":1,"bid":0,"ask":0.1600000000000000033306690738754696212708950042724609375,"mid":0.08000000000000000166533453693773481063544750213623046875,"last":0,"volume":0,"openInterest":0,"iv":2.8620999999999998664179656771011650562286376953125,"delta":-0.004400000000000000265065747129256124026142060756683349609375,"theta":-0.000599999999999999947437878677902745039318688213825225830078125,"gamma":0.0020999999999999998702426839969348293379880487918853759765625,"vega":0.0004000000000000000191686944095437183932517655193805694580078125,"rho":-0.000100000000000000004792173602385929598312941379845142364501953125},{"strike":1,"bid":0,"ask":0.179999999999999993338661852249060757458209991455078125,"mid":0.0899999999999999966693309261245303787291049957275390625,"last":0,"volume":0,"openInterest":0,"iv":2.384700000000000041922021409845910966396331787109375,"delta":-0.0057000000000000002053912595556539599783718585968017578125,"theta":-0.0005000000000000000104083408558608425664715468883514404296875,"gamma":0.0025000000000000000520417042793042128323577344417572021484375,"vega":0.000599999999999999947437878677902745039318688213825225830078125,"rho":-0.00020000000000000000958434720477185919662588275969028472900390625},{"strike":1,"bid":0,"ask":0.200000000000000011102230246251565404236316680908203125,"mid":0.1000000000000000055511151231257827021181583404541015625,"last":0.1000000000000000055511151231257827021181583404541015625,"volume":0,"openInterest":21,"iv":2.157599999999999962341235004714690148830413818359375,"delta":-0.0074000000000000003275157922644211794249713420867919921875,"theta":-0.0005000000000000000104083408558608425664715468883514404296875,"gamma":0.003000000000000000062450045135165055398829281330108642578125,"vega":0.000800000000000000038337388819087436786503531038761138916015625,"rho":-0.0002999999999999999737189393389513725196593441069126129150390625},{"strike":1,"bid":0,"ask":0.059999999999999997779553950749686919152736663818359375,"mid":0.0299999999999999988897769753748434595763683319091796875,"last":0.0899999999999999966693309261245303787291049957275390625,"volume":0,"openInterest":60,"iv":1.4960999999999999854338739169179461896419525146484375,"delta":-0.01170000000000000033029134982598407077603042125701904296875,"theta":-0.000699999999999999992887633748495090912911109626293182373046875,"gamma":0.003899999999999999820976537279193507856689393520355224609375,"vega":0.00139999999999999998577526749699018182582221925258636474609375,"rho":-0.000599999999999999947437878677902745039318688213825225830078125},{"strike":1,"bid":0,"ask":0.270000000000000017763568394002504646778106689453125,"mid":0.1350000000000000088817841970012523233890533447265625,"last":0.1600000000000000033306690738754696212708950042724609375,"volume":0,"openInterest":11,"iv":1.9076999999999999513278226004331372678279876708984375,"delta":-0.01600000000000000033306690738754696212708950042724609375,"theta":-0.000800000000000000038337388819087436786503531038761138916015625,"gamma":0.004499999999999999659994198708545809495262801647186279296875,"vega":0.00200000000000000004163336342344337026588618755340576171875,"rho":-0.001000000000000000020816681711721685132943093776702880859375},{"strike":1,"bid":0,"ask":0.299999999999999988897769753748434595763683319091796875,"mid":0.1499999999999999944488848768742172978818416595458984375,"last":0,"volume":0,"openInterest":0,"iv":1.8310999999999999499067371289129368960857391357421875,"delta":-0.0181000000000000015043521983670871122740209102630615234375,"theta":-0.00089999999999999997536692664112933925935067236423492431640625,"gamma":0.004700000000000000184574577843932274845428764820098876953125,"vega":0.0023999999999999997897515147116109801572747528553009033203125,"rho":-0.00139999999999999998577526749699018182582221925258636474609375},{"strike":1,"bid":0.1700000000000000122124532708767219446599483489990234375,"ask":0.479999999999999982236431605997495353221893310546875,"mid":0.325000000000000011102230246251565404236316680908203125,"last":0.299999999999999988897769753748434595763683319091796875,"volume":0,"openInterest":2,"iv":1.5738000000000000877520278663723729550838470458984375,"delta":-0.024199999999999999289457264239899814128875732421875,"theta":-0.000599999999999999947437878677902745039318688213825225830078125,"gamma":0.004199999999999999740485367993869658675976097583770751953125,"vega":0.004400000000000000265065747129256124026142060756683349609375,"rho":-0.006199999999999999782118731417313028941862285137176513671875},{"strike":1,"bid":0.25,"ask":0.419999999999999984456877655247808434069156646728515625,"mid":0.335000000000000019984014443252817727625370025634765625,"last":0.36999999999999999555910790149937383830547332763671875,"volume":0,"openInterest":24,"iv":1.5361000000000000209610107049229554831981658935546875,"delta":-0.0244000000000000015487611193520933738909661769866943359375,"theta":-0.000599999999999999947437878677902745039318688213825225830078125,"gamma":0.004199999999999999740485367993869658675976097583770751953125,"vega":0.004499999999999999659994198708545809495262801647186279296875,"rho":-0.006799999999999999621136392846665330580435693264007568359375},{"strike":1.5,"bid":0,"ask":0.01000000000000000020816681711721685132943093776702880859375,"mid":0.005000000000000000104083408558608425664715468883514404296875,"last":0.0299999999999999988897769753748434595763683319091796875,"volume":0,"openInterest":568,"iv":0,"delta":0,"theta":0,"gamma":0,"vega":0,"rho":0},{"strike":1.5,"bid":0,"ask":0.309999999999999997779553950749686919152736663818359375,"mid":0.1549999999999999988897769753748434595763683319091796875,"last":0.0200000000000000004163336342344337026588618755340576171875,"volume":0,"openInterest":105,"iv":0,"delta":-0.0022000000000000001325328735646280620130710303783416748046875,"theta":-0.00160000000000000007667477763817487357300706207752227783203125,"gamma":0.00160000000000000007667477763817487357300706207752227783203125,"vega":0.000100000000000000004792173602385929598312941379845142364501953125,"rho":0},{"strike":1.5,"bid":0,"ask":0.059999999999999997779553950749686919152736663818359375,"mid":0.0299999999999999988897769753748434595763683319091796875,"last":0.0299999999999999988897769753748434595763683319091796875,"volume":0,"openInterest":2,"iv":4.1943000000000001392663762089796364307403564453125,"delta":-0.002700000000000000142941214420488904579542577266693115234375,"theta":-0.00119999999999999989487575735580549007863737642765045166015625,"gamma":0.00189999999999999999618360835285102439229376614093780517578125,"vega":0.000100000000000000004792173602385929598312941379845142364501953125,"rho":0},{"strike":1.5,"bid":0,"ask":1.0100000000000000088817841970012523233890533447265625,"mid":0.50500000000000000444089209850062616169452667236328125,"last":0.1700000000000000122124532708767219446599483489990234375,"volume":0,"openInterest":3,"iv":7.50480000000000035953462429461069405078887939453125,"delta":-0.0037999999999999999923672167057020487845875322818756103515625,"theta":-0.00110000000000000006626643678231403100653551518917083740234375,"gamma":0.0025000000000000000520417042793042128323577344417572021484375,"vega":0.00020000000000000000958434720477185919662588275969028472900390625,"rho":0},{"strike":1.5,"bid":0,"ask":0.5,"mid":0.25,"last":0,"volume":0,"openInterest":0,"iv":4.9078999999999997072563928668387234210968017578125,"delta":-0.00710000000000000040800696154974502860568463802337646484375,"theta":-0.00169999999999999990528409821166633264510892331600189208984375,"gamma":0.0037999999999999999923672167057020487845875322818756103515625,"vega":0.0004000000000000000191686944095437183932517655193805694580078125,"rho":0},{"strike":1.5,"bid":0,"ask":0.05000000000000000277555756156289135105907917022705078125,"mid":0.025000000000000001387778780781445675529539585113525390625,"last":0.0299999999999999988897769753748434595763683319091796875,"volume":2,"openInterest":11,"iv":1.431999999999999939603867460391484200954437255859375,"delta":-0.01239999999999999956423746283462605788372457027435302734375,"theta":-0.000800000000000000038337388819087436786503531038761138916015625,"gamma":0.005599999999999999943101069987960727303288877010345458984375,"vega":0.00119999999999999989487575735580549007863737642765045166015625,"rho":-0.0004000000000000000191686944095437183932517655193805694580078125},{"strike":1.5,"bid":0,"ask":0.39000000000000001332267629550187848508358001708984375,"mid":0.195000000000000006661338147750939242541790008544921875,"last":0.1700000000000000122124532708767219446599483489990234375,"volume":0,"openInterest":10,"iv":2.021100000000000118660636871936731040477752685546875,"delta":-0.0167999999999999989619414719754786347039043903350830078125,"theta":-0.00089999999999999997536692664112933925935067236423492431640625,"gamma":0.006700000000000000226207941267375645111314952373504638671875,"vega":0.00169999999999999990528409821166633264510892331600189208984375,"rho":-0.000599999999999999947437878677902745039318688213825225830078125},{"strike":1.5,"bid":0,"ask":0.289999999999999980015985556747182272374629974365234375,"mid":0.1449999999999999900079927783735911361873149871826171875,"last":0.179999999999999993338661852249060757458209991455078125,"volume":0,"openInterest":6030,"iv":1.664099999999999912603243501507677137851715087890625,"delta":-0.0239000000000000011046719095020307577215135097503662109375,"theta":-0.00119999999999999989487575735580549007863737642765045166015625,"gamma":0.0079000000000000007716050021144837955944240093231201171875,"vega":0.00259999999999999988065102485279567190445959568023681640625,"rho":-0.00119999999999999989487575735580549007863737642765045166015625},{"strike":1.5,"bid":0,"ask":0.34999999999999997779553950749686919152736663818359375,"mid":0.174999999999999988897769753748434595763683319091796875,"last":0.2600000000000000088817841970012523233890533447265625,"volume":0,"openInterest":2,"iv":1.585599999999999898392388786305673420429229736328125,"delta":-0.0303999999999999999389377336456163902767002582550048828125,"theta":-0.001299999999999999940325512426397835952229797840118408203125,"gamma":0.00839999999999999948097073598773931735195219516754150390625,"vega":0.0033999999999999998105681964233326652902178466320037841796875,"rho":-0.00200000000000000004163336342344337026588618755340576171875},{"strike":1.5,"bid":0.179999999999999993338661852249060757458209991455078125,"ask":0.520000000000000017763568394002504646778106689453125,"mid":0.34999999999999997779553950749686919152736663818359375,"last":0,"volume":0,"openInterest":0,"iv":1.1957999999999999740651901447563432157039642333984375,"delta":-0.039899999999999997968291864935963531024754047393798828125,"theta":-0.00089999999999999997536692664112933925935067236423492431640625,"gamma":0.006700000000000000226207941267375645111314952373504638671875,"vega":0.006499999999999999701627562131989179761148989200592041015625,"rho":-0.01020000000000000073274719625260331667959690093994140625},{"strike":1.5,"bid":0.39000000000000001332267629550187848508358001708984375,"ask":0.689999999999999946709294817992486059665679931640625,"mid":0.54000000000000003552713678800500929355621337890625,"last":0,"volume":0,"openInterest":0,"iv":1.42799999999999993605115378159098327159881591796875,"delta":-0.039899999999999997968291864935963531024754047393798828125,"theta":-0.000800000000000000038337388819087436786503531038761138916015625,"gamma":0.00659999999999999996391775169968241243623197078704833984375,"vega":0.006700000000000000226207941267375645111314952373504638671875,"rho":-0.0109999999999999993616217608405349892564117908477783203125},{"strike":2,"bid":0,"ask":0.01000000000000000020816681711721685132943093776702880859375,"mid":0.005000000000000000104083408558608425664715468883514404296875,"last":0.01000000000000000020816681711721685132943093776702880859375,"volume":0,"openInterest":105,"iv":0,"delta":0,"theta":0,"gamma":0,"vega":0,"rho":0},{"strike":2,"bid":0,"ask":0.7199999999999999733546474089962430298328399658203125,"mid":0.35999999999999998667732370449812151491641998291015625,"last":0.01000000000000000020816681711721685132943093776702880859375,"volume":0,"openInterest":106,"iv":0,"delta":-0.003299999999999999981958875849841206218115985393524169921875,"theta":-0.00200000000000000004163336342344337026588618755340576171875,"gamma":0.0027999999999999999715505349939803636516444385051727294921875,"vega":0.000100000000000000004792173602385929598312941379845142364501953125,"rho":0},{"strike":2,"bid":0,"ask":0.01000000000000000020816681711721685132943093776702880859375,"mid":0.005000000000000000104083408558608425664715468883514404296875,"last":0.01000000000000000020816681711721685132943093776702880859375,"volume":0,"openInterest":4279,"iv":2.643299999999999982946974341757595539093017578125,"delta":-0.004100000000000000345556916414579973206855356693267822265625,"theta":-0.00139999999999999998577526749699018182582221925258636474609375,"gamma":0.003299999999999999981958875849841206218115985393524169921875,"vega":0.00020000000000000000958434720477185919662588275969028472900390625,"rho":0},{"strike":2,"bid":0,"ask":0.179999999999999993338661852249060757458209991455078125,"mid":0.0899999999999999966693309261245303787291049957275390625,"last":0.05000000000000000277555756156289135105907917022705078125,"volume":0,"openInterest":203,"iv":3.478699999999999903366187936626374721527099609375,"delta":-0.0057000000000000002053912595556539599783718585968017578125,"theta":-0.00139999999999999998577526749699018182582221925258636474609375,"gamma":0.004199999999999999740485367993869658675976097583770751953125,"vega":0.0002999999999999999737189393389513725196593441069126129150390625,"rho":0},{"strike":2,"bid":0,"ask":0.320000000000000006661338147750939242541790008544921875,"mid":0.1600000000000000033306690738754696212708950042724609375,"last":0,"volume":0,"openInterest":0,"iv":3.483200000000000073896444519050419330596923828125,"delta":-0.010399999999999999522604099411182687617838382720947265625,"theta":-0.00200000000000000004163336342344337026588618755340576171875,"gamma":0.006400000000000000306699110552699494292028248310089111328125,"vega":0.0005000000000000000104083408558608425664715468883514404296875,"rho":-0.000100000000000000004792173602385929598312941379845142364501953125},{"strike":2,"bid":0,"ask":0.2600000000000000088817841970012523233890533447265625,"mid":0.13000000000000000444089209850062616169452667236328125,"last":0,"volume":0,"openInterest":0,"iv":2.936199999999999921129756330628879368305206298828125,"delta":-0.0109999999999999993616217608405349892564117908477783203125,"theta":-0.00169999999999999990528409821166633264510892331600189208984375,"gamma":0.00659999999999999996391775169968241243623197078704833984375,"vega":0.000599999999999999947437878677902745039318688213825225830078125,"rho":-0.000100000000000000004792173602385929598312941379845142364501953125},{"strike":2,"bid":0,"ask":0.1000000000000000055511151231257827021181583404541015625,"mid":0.05000000000000000277555756156289135105907917022705078125,"last":0.040000000000000000832667268468867405317723751068115234375,"volume":0,"openInterest":612,"iv":2.14320000000000021600499167107045650482177734375,"delta":-0.0108000000000000005717648576819556183181703090667724609375,"theta":-0.00139999999999999998577526749699018182582221925258636474609375,"gamma":0.00659999999999999996391775169968241243623197078704833984375,"vega":0.000699999999999999992887633748495090912911109626293182373046875,"rho":-0.000100000000000000004792173602385929598312941379845142364501953125},{"strike":2,"bid":0,"ask":2.140000000000000124344978758017532527446746826171875,"mid":1.0700000000000000621724893790087662637233734130859375,"last":0,"volume":0,"openInterest":0,"iv":5.9566999999999996617816577781923115253448486328125,"delta":-0.0164000000000000013822276656583198928274214267730712890625,"theta":-0.00189999999999999999618360835285102439229376614093780517578125,"gamma":0.008500000000000000610622663543836097232997417449951171875,"vega":0.001000000000000000020816681711721685132943093776702880859375,"rho":-0.00020000000000000000958434720477185919662588275969028472900390625},{"strike":2,"bid":0,"ask":0.190000000000000002220446049250313080847263336181640625,"mid":0.0950000000000000011102230246251565404236316680908203125,"last":0,"volume":0,"openInterest":0,"iv":1.8966000000000000635935748505289666354656219482421875,"delta":-0.01700000000000000122124532708767219446599483489990234375,"theta":-0.00139999999999999998577526749699018182582221925258636474609375,"gamma":0.00869999999999999940047956670241546817123889923095703125,"vega":0.001299999999999999940325512426397835952229797840118408203125,"rho":-0.0002999999999999999737189393389513725196593441069126129150390625},{"strike":2,"bid":0,"ask":0.070000000000000006661338147750939242541790008544921875,"mid":0.0350000000000000033306690738754696212708950042724609375,"last":0.05000000000000000277555756156289135105907917022705078125,"volume":50,"openInterest":381,"iv":1.2316000000000000280664380625239573419094085693359375,"delta":-0.02319999999999999840127884453977458178997039794921875,"theta":-0.001299999999999999940325512426397835952229797840118408203125,"gamma":0.010399999999999999522604099411182687617838382720947265625,"vega":0.00200000000000000004163336342344337026588618755340576171875,"rho":-0.000599999999999999947437878677902745039318688213825225830078125},{"strike":2,"bid":0,"ask":0.25,"mid":0.125,"last":0.1700000000000000122124532708767219446599483489990234375,"volume":0,"openInterest":800,"iv":1.4328000000000000735411731511703692376613616943359375,"delta":-0.0309999999999999997779553950749686919152736663818359375,"theta":-0.00139999999999999998577526749699018182582221925258636474609375,"gamma":0.0120000000000000002498001805406602215953171253204345703125,"vega":0.00289999999999999980015985556747182272374629974365234375,"rho":-0.00119999999999999989487575735580549007863737642765045166015625},{"strike":2,"bid":0,"ask":0.1499999999999999944488848768742172978818416595458984375,"mid":0.07499999999999999722444243843710864894092082977294921875,"last":0.1499999999999999944488848768742172978818416595458984375,"volume":4,"openInterest":10092,"iv":1.1287000000000000365929508916451595723628997802734375,"delta":-0.04070000000000000006661338147750939242541790008544921875,"theta":-0.00169999999999999990528409821166633264510892331600189208984375,"gamma":0.01299999999999999940325512426397835952229797840118408203125,"vega":0.0040000000000000000832667268468867405317723751068115234375,"rho":-0.00200000000000000004163336342344337026588618755340576171875},{"strike":2,"bid":0.14000000000000001332267629550187848508358001708984375,"ask":0.450000000000000011102230246251565404236316680908203125,"mid":0.294999999999999984456877655247808434069156646728515625,"last":0.59999999999999997779553950749686919152736663818359375,"volume":0,"openInterest":337,"iv":1.5183999999999999719335619374760426580905914306640625,"delta":-0.048599999999999997368771431638378999195992946624755859375,"theta":-0.0017999999999999999507338532822586785187013447284698486328125,"gamma":0.01299999999999999940325512426397835952229797840118408203125,"vega":0.005000000000000000104083408558608425664715468883514404296875,"rho":-0.0032000000000000001533495552763497471460141241550445556640625},{"strike":2,"bid":0.200000000000000011102230246251565404236316680908203125,"ask":0.5,"mid":0.34999999999999997779553950749686919152736663818359375,"last":0.270000000000000017763568394002504646778106689453125,"volume":50,"openInterest":0,"iv":1.5040999999999999925393012745189480483531951904296875,"delta":-0.051999999999999997613020497055913438089191913604736328125,"theta":-0.0017999999999999999507338532822586785187013447284698486328125,"gamma":0.01280000000000000061339822110539898858405649662017822265625,"vega":0.005599999999999999943101069987960727303288877010345458984375,"rho":-0.004100000000000000345556916414579973206855356693267822265625},{"strike":2,"bid":0.58999999999999996891375531049561686813831329345703125,"ask":0.79000000000000003552713678800500929355621337890625,"mid":0.689999999999999946709294817992486059665679931640625,"last":0.689999999999999946709294817992486059665679931640625,"volume":2,"openInterest":10,"iv":1.3194999999999998951949464753852225840091705322265625,"delta":-0.05680000000000000326405569239796022884547710418701171875,"theta":-0.00110000000000000006626643678231403100653551518917083740234375,"gamma":0.00919999999999999984456877655247808434069156646728515625,"vega":0.0086000000000000000055511151231257827021181583404541015625,"rho":-0.01450000000000000073552275381416620803065598011016845703125},{"strike":2,"bid":0.64000000000000001332267629550187848508358001708984375,"ask":0.83999999999999996891375531049561686813831329345703125,"mid":0.7399999999999999911182158029987476766109466552734375,"last":0.7800000000000000266453525910037569701671600341796875,"volume":25,"openInterest":220,"iv":1.3231999999999999317878973670303821563720703125,"delta":-0.05659999999999999753530488533215248025953769683837890625,"theta":-0.001000000000000000020816681711721685132943093776702880859375,"gamma":0.0091000000000000004496403249731883988715708255767822265625,"vega":0.00869999999999999940047956670241546817123889923095703125,"rho":-0.015699999999999998678834600696063716895878314971923828125},{"strike":2.5,"bid":0,"ask":2.12999999999999989341858963598497211933135986328125,"mid":1.064999999999999946709294817992486059665679931640625,"last":0.040000000000000000832667268468867405317723751068115234375,"volume":9,"openInterest":5,"iv":0,"delta":0,"theta":0,"gamma":0,"vega":0,"rho":0},{"strike":2.5,"bid":0,"ask":0.88000000000000000444089209850062616169452667236328125,"mid":0.440000000000000002220446049250313080847263336181640625,"last":0.01000000000000000020816681711721685132943093776702880859375,"volume":0,"openInterest":4,"iv":8.2873000000000001108446667785756289958953857421875,"delta":-0.00489999999999999984179321899091519298963248729705810546875,"theta":-0.0025000000000000000520417042793042128323577344417572021484375,"gamma":0.004599999999999999922284388276239042170345783233642578125,"vega":0.000100000000000000004792173602385929598312941379845142364501953125,"rho":0},{"strike":2.5,"bid":0,"ask":0.11000000000000000055511151231257827021181583404541015625,"mid":0.055000000000000000277555756156289135105907917022705078125,"last":0.05000000000000000277555756156289135105907917022705078125,"volume":0,"openInterest":58,"iv":3.202500000000000124344978758017532527446746826171875,"delta":-0.006199999999999999782118731417313028941862285137176513671875,"theta":-0.0017999999999999999507338532822586785187013447284698486328125,"gamma":0.005599999999999999943101069987960727303288877010345458984375,"vega":0.00020000000000000000958434720477185919662588275969028472900390625,"rho":0},{"strike":2.5,"bid":0,"ask":0.2099999999999999922284388276239042170345783233642578125,"mid":0.10499999999999999611421941381195210851728916168212890625,"last":0.0899999999999999966693309261245303787291049957275390625,"volume":0,"openInterest":9,"iv":3.004000000000000003552713678800500929355621337890625,"delta":-0.008500000000000000610622663543836097232997417449951171875,"theta":-0.00169999999999999990528409821166633264510892331600189208984375,"gamma":0.007000000000000000145716771982051795930601656436920166015625,"vega":0.0004000000000000000191686944095437183932517655193805694580078125,"rho":0},{"strike":2.5,"bid":0,"ask":0.08000000000000000166533453693773481063544750213623046875,"mid":0.040000000000000000832667268468867405317723751068115234375,"last":0,"volume":0,"openInterest":0,"iv":2.0945999999999997953636921010911464691162109375,"delta":-0.01499999999999999944488848768742172978818416595458984375,"theta":-0.0023999999999999997897515147116109801572747528553009033203125,"gamma":0.01009999999999999960309526869650653679855167865753173828125,"vega":0.000699999999999999992887633748495090912911109626293182373046875,"rho":-0.000100000000000000004792173602385929598312941379845142364501953125},{"strike":2.5,"bid":0,"ask":0.1000000000000000055511151231257827021181583404541015625,"mid":0.05000000000000000277555756156289135105907917022705078125,"last":0,"volume":0,"openInterest":0,"iv":1.951400000000000023447910280083306133747100830078125,"delta":-0.01600000000000000033306690738754696212708950042724609375,"theta":-0.0020999999999999998702426839969348293379880487918853759765625,"gamma":0.01060000000000000004718447854656915296800434589385986328125,"vega":0.00089999999999999997536692664112933925935067236423492431640625,"rho":-0.000100000000000000004792173602385929598312941379845142364501953125},{"strike":2.5,"bid":0,"ask":0.560000000000000053290705182007513940334320068359375,"mid":0.2800000000000000266453525910037569701671600341796875,"last":0,"volume":0,"openInterest":0,"iv":2.58809999999999984510168360429815948009490966796875,"delta":-0.0247999999999999991284749256692521157674491405487060546875,"theta":-0.0023999999999999997897515147116109801572747528553009033203125,"gamma":0.0137000000000000003719247132494274410419166088104248046875,"vega":0.0015000000000000000312250225675825276994146406650543212890625,"rho":-0.0002999999999999999737189393389513725196593441069126129150390625},{"strike":2.5,"bid":0,"ask":0.320000000000000006661338147750939242541790008544921875,"mid":0.1600000000000000033306690738754696212708950042724609375,"last":0.2099999999999999922284388276239042170345783233642578125,"volume":0,"openInterest":34,"iv":1.4480999999999999428013097713119350373744964599609375,"delta":-0.038899999999999997080113445235838298685848712921142578125,"theta":-0.00189999999999999999618360835285102439229376614093780517578125,"gamma":0.0171000000000000006161737786669618799351155757904052734375,"vega":0.0030999999999999998910593657086565144709311425685882568359375,"rho":-0.00110000000000000006626643678231403100653551518917083740234375},{"strike":2.5,"bid":0.0899999999999999966693309261245303787291049957275390625,"ask":0.1700000000000000122124532708767219446599483489990234375,"mid":0.13000000000000000444089209850062616169452667236328125,"last":0.200000000000000011102230246251565404236316680908203125,"volume":0,"openInterest":252,"iv":1.2634000000000000785149723014910705387592315673828125,"delta":-0.05050000000000000321964677141295396722853183746337890625,"theta":-0.00200000000000000004163336342344337026588618755340576171875,"gamma":0.018700000000000001343369859796439413912594318389892578125,"vega":0.00430000000000000000277555756156289135105907917022705078125,"rho":-0.00189999999999999999618360835285102439229376614093780517578125},{"strike":2.5,"bid":0.13000000000000000444089209850062616169452667236328125,"ask":0.25,"mid":0.190000000000000002220446049250313080847263336181640625,"last":0.35999999999999998667732370449812151491641998291015625,"volume":0,"openInterest":14,"iv":1.190700000000000091660012913052923977375030517578125,"delta":-0.06210000000000000242028619368284125812351703643798828125,"theta":-0.0022000000000000001325328735646280620130710303783416748046875,"gamma":0.019099999999999998923083666113598155789077281951904296875,"vega":0.00549999999999999968081088042026749462820589542388916015625,"rho":-0.0030999999999999998910593657086565144709311425685882568359375},{"strike":2.5,"bid":0.270000000000000017763568394002504646778106689453125,"ask":0.60999999999999998667732370449812151491641998291015625,"mid":0.440000000000000002220446049250313080847263336181640625,"last":0,"volume":0,"openInterest":0,"iv":1.4626999999999998891553332214243710041046142578125,"delta":-0.07049999999999999322763954978654510341584682464599609375,"theta":-0.0022999999999999999611421941381195210851728916168212890625,"gamma":0.018200000000000000899280649946376797743141651153564453125,"vega":0.006700000000000000226207941267375645111314952373504638671875,"rho":-0.004700000000000000184574577843932274845428764820098876953125},{"strike":2.5,"bid":0.82999999999999996003197111349436454474925994873046875,"ask":1.12999999999999989341858963598497211933135986328125,"mid":0.979999999999999982236431605997495353221893310546875,"last":0,"volume":0,"openInterest":0,"iv":1.3204000000000000181188397618825547397136688232421875,"delta":-0.0745999999999999996447286321199499070644378662109375,"theta":-0.001299999999999999940325512426397835952229797840118408203125,"gamma":0.01170000000000000033029134982598407077603042125701904296875,"vega":0.010399999999999999522604099411182687617838382720947265625,"rho":-0.019099999999999998923083666113598155789077281951904296875},{"strike":2.5,"bid":0.86999999999999999555910790149937383830547332763671875,"ask":1.1699999999999999289457264239899814128875732421875,"mid":1.020000000000000017763568394002504646778106689453125,"last":0.939999999999999946709294817992486059665679931640625,"volume":0,"openInterest":10,"iv":1.304899999999999948840923025272786617279052734375,"delta":-0.07399999999999999633626401873698341660201549530029296875,"theta":-0.00119999999999999989487575735580549007863737642765045166015625,"gamma":0.011400000000000000410782519111307919956743717193603515625,"vega":0.01060000000000000004718447854656915296800434589385986328125,"rho":-0.0206999999999999996502797472430756897665560245513916015625},{"strike":3,"bid":0,"ask":0.01000000000000000020816681711721685132943093776702880859375,"mid":0.005000000000000000104083408558608425664715468883514404296875,"last":0.01000000000000000020816681711721685132943093776702880859375,"volume":1,"openInterest":50,"iv":0,"delta":0,"theta":0,"gamma":0,"vega":0,"rho":0},{"strike":3,"bid":0,"ask":0.059999999999999997779553950749686919152736663818359375,"mid":0.0299999999999999988897769753748434595763683319091796875,"last":0.05000000000000000277555756156289135105907917022705078125,"volume":0,"openInterest":23,"iv":3.39369999999999993889332472463138401508331298828125,"delta":-0.00719999999999999980293541312903471407480537891387939453125,"theta":-0.0030999999999999998910593657086565144709311425685882568359375,"gamma":0.007599999999999999984734433411404097569175064563751220703125,"vega":0.00020000000000000000958434720477185919662588275969028472900390625,"rho":0},{"strike":3,"bid":0.01000000000000000020816681711721685132943093776702880859375,"ask":0.0200000000000000004163336342344337026588618755340576171875,"mid":0.01499999999999999944488848768742172978818416595458984375,"last":0.0200000000000000004163336342344337026588618755340576171875,"volume":6,"openInterest":4164,"iv":2.119099999999999983657517077517695724964141845703125,"delta":-0.00940000000000000036914915568786454969085752964019775390625,"theta":-0.0022999999999999999611421941381195210851728916168212890625,"gamma":0.00919999999999999984456877655247808434069156646728515625,"vega":0.0002999999999999999737189393389513725196593441069126129150390625,"rho":0},{"strike":3,"bid":0,"ask":0.2099999999999999922284388276239042170345783233642578125,"mid":0.10499999999999999611421941381195210851728916168212890625,"last":0.0299999999999999988897769753748434595763683319091796875,"volume":0,"openInterest":8,"iv":2.517799999999999815969431438134051859378814697265625,"delta":-0.0126999999999999994837462935493022087030112743377685546875,"theta":-0.0020999999999999998702426839969348293379880487918853759765625,"gamma":0.011400000000000000410782519111307919956743717193603515625,"vega":0.000599999999999999947437878677902745039318688213825225830078125,"rho":-0.000100000000000000004792173602385929598312941379845142364501953125},{"strike":3,"bid":0,"ask":0.0899999999999999966693309261245303787291049957275390625,"mid":0.04499999999999999833466546306226518936455249786376953125,"last":0,"volume":0,"openInterest":0,"iv":1.7868999999999999328537114706705324351787567138671875,"delta":-0.0213999999999999988842258602517176768742501735687255859375,"theta":-0.0027999999999999999715505349939803636516444385051727294921875,"gamma":0.015800000000000001543210004228967591188848018646240234375,"vega":0.001000000000000000020816681711721685132943093776702880859375,"rho":-0.000100000000000000004792173602385929598312941379845142364501953125},{"strike":3,"bid":0,"ask":0.11000000000000000055511151231257827021181583404541015625,"mid":0.055000000000000000277555756156289135105907917022705078125,"last":0,"volume":0,"openInterest":0,"iv":1.6592999999999999971578290569595992565155029296875,"delta":-0.02330000000000000126565424807267845608294010162353515625,"theta":-0.0025000000000000000520417042793042128323577344417572021484375,"gamma":0.016699999999999999567013020396188949234783649444580078125,"vega":0.00119999999999999989487575735580549007863737642765045166015625,"rho":-0.00020000000000000000958434720477185919662588275969028472900390625},{"strike":3,"bid":0.01000000000000000020816681711721685132943093776702880859375,"ask":0.05000000000000000277555756156289135105907917022705078125,"mid":0.0299999999999999988897769753748434595763683319091796875,"last":0.0200000000000000004163336342344337026588618755340576171875,"volume":13,"openInterest":14382,"iv":1.33650000000000002131628207280300557613372802734375,"delta":-0.024199999999999999289457264239899814128875732421875,"theta":-0.0022000000000000001325328735646280620130710303783416748046875,"gamma":0.0171000000000000006161737786669618799351155757904052734375,"vega":0.001299999999999999940325512426397835952229797840118408203125,"rho":-0.00020000000000000000958434720477185919662588275969028472900390625},{"strike":3,"bid":0,"ask":0.56999999999999995115018691649311222136020660400390625,"mid":0.284999999999999975575093458246556110680103302001953125,"last":0,"volume":0,"openInterest":0,"iv":2.187300000000000022026824808563105762004852294921875,"delta":-0.036799999999999999378275106209912337362766265869140625,"theta":-0.003000000000000000062450045135165055398829281330108642578125,"gamma":0.0212000000000000000943689570931383059360086917877197265625,"vega":0.00200000000000000004163336342344337026588618755340576171875,"rho":-0.0004000000000000000191686944095437183932517655193805694580078125},{"strike":3,"bid":0.05000000000000000277555756156289135105907917022705078125,"ask":0.11000000000000000055511151231257827021181583404541015625,"mid":0.08000000000000000166533453693773481063544750213623046875,"last":0.1000000000000000055511151231257827021181583404541015625,"volume":31,"openInterest":0,"iv":1.2533000000000000806466005087713710963726043701171875,"delta":-0.0461000000000000020872192862952942959964275360107421875,"theta":-0.002700000000000000142941214420488904579542577266693115234375,"gamma":0.0234000000000000006605826996519681415520608425140380859375,"vega":0.00289999999999999980015985556747182272374629974365234375,"rho":-0.000800000000000000038337388819087436786503531038761138916015625},{"strike":3,"bid":0.059999999999999997779553950749686919152736663818359375,"ask":0.34999999999999997779553950749686919152736663818359375,"mid":0.2049999999999999877875467291232780553400516510009765625,"last":0.289999999999999980015985556747182272374629974365234375,"volume":0,"openInterest":13919,"iv":1.301600000000000090238927441532723605632781982421875,"delta":-0.0604999999999999982236431605997495353221893310546875,"theta":-0.0025000000000000000520417042793042128323577344417572021484375,"gamma":0.0258000000000000000166533453693773481063544750213623046875,"vega":0.004400000000000000265065747129256124026142060756683349609375,"rho":-0.00169999999999999990528409821166633264510892331600189208984375},{"strike":3,"bid":0.200000000000000011102230246251565404236316680908203125,"ask":0.270000000000000017763568394002504646778106689453125,"mid":0.23499999999999998667732370449812151491641998291015625,"last":0.2300000000000000099920072216264088638126850128173828125,"volume":4,"openInterest":4824,"iv":1.18480000000000007531752999057061970233917236328125,"delta":-0.0753999999999999948041562447542673908174037933349609375,"theta":-0.00259999999999999988065102485279567190445959568023681640625,"gamma":0.02659999999999999864552790995730902068316936492919921875,"vega":0.0057999999999999996003197111349436454474925994873046875,"rho":-0.00289999999999999980015985556747182272374629974365234375},{"strike":3,"bid":0.270000000000000017763568394002504646778106689453125,"ask":0.35999999999999998667732370449812151491641998291015625,"mid":0.315000000000000002220446049250313080847263336181640625,"last":0.36999999999999999555910790149937383830547332763671875,"volume":3,"openInterest":22249,"iv":1.177000000000000046185277824406512081623077392578125,"delta":-0.08780000000000000304201108747292892076075077056884765625,"theta":-0.0027999999999999999715505349939803636516444385051727294921875,"gamma":0.025899999999999999411581796948667033575475215911865234375,"vega":0.00719999999999999980293541312903471407480537891387939453125,"rho":-0.004400000000000000265065747129256124026142060756683349609375},{"strike":3,"bid":0.2099999999999999922284388276239042170345783233642578125,"ask":0.60999999999999998667732370449812151491641998291015625,"mid":0.409999999999999975575093458246556110680103302001953125,"last":0.5,"volume":6,"openInterest":3111,"iv":1.1759999999999999342747969421907328069210052490234375,"delta":-0.0955000000000000015543122344752191565930843353271484375,"theta":-0.0027999999999999999715505349939803636516444385051727294921875,"gamma":0.023699999999999998845368054389837197959423065185546875,"vega":0.00839999999999999948097073598773931735195219516754150390625,"rho":-0.006400000000000000306699110552699494292028248310089111328125},{"strike":3,"bid":0.5100000000000000088817841970012523233890533447265625,"ask":0.6999999999999999555910790149937383830547332763671875,"mid":0.604999999999999982236431605997495353221893310546875,"last":0.59999999999999997779553950749686919152736663818359375,"volume":2,"openInterest":0,"iv":1.304899999999999948840923025272786617279052734375,"delta":-0.09840000000000000135447209004269097931683063507080078125,"theta":-0.00259999999999999988065102485279567190445959568023681640625,"gamma":0.022499999999999999167332731531132594682276248931884765625,"vega":0.0091000000000000004496403249731883988715708255767822265625,"rho":-0.008000000000000000166533453693773481063544750213623046875},{"strike":3,"bid":0.7199999999999999733546474089962430298328399658203125,"ask":1.0300000000000000266453525910037569701671600341796875,"mid":0.875,"last":0,"volume":0,"openInterest":0,"iv":1.31590000000000006963318810448981821537017822265625,"delta":-0.10040000000000000313082892944294144399464130401611328125,"theta":-0.0020999999999999998702426839969348293379880487918853759765625,"gamma":0.0189000000000000001332267629550187848508358001708984375,"vega":0.01060000000000000004718447854656915296800434589385986328125,"rho":-0.013299999999999999322763954978654510341584682464599609375},{"strike":3,"bid":1.1100000000000000976996261670137755572795867919921875,"ask":1.2800000000000000266453525910037569701671600341796875,"mid":1.1950000000000000621724893790087662637233734130859375,"last":1.189999999999999946709294817992486059665679931640625,"volume":5,"openInterest":17231,"iv":1.2392000000000000792255150372511707246303558349609375,"delta":-0.09289999999999999646949078169200220145285129547119140625,"theta":-0.00139999999999999998577526749699018182582221925258636474609375,"gamma":0.01409999999999999968636199554339327733032405376434326171875,"vega":0.0120999999999999996447286321199499070644378662109375,"rho":-0.0240999999999999998945288126606101286597549915313720703125},{"strike":3,"bid":1.12000000000000010658141036401502788066864013671875,"ask":1.2800000000000000266453525910037569701671600341796875,"mid":1.1999999999999999555910790149937383830547332763671875,"last":1.20999999999999996447286321199499070644378662109375,"volume":149,"openInterest":5116,"iv":1.19169999999999998152588887023739516735076904296875,"delta":-0.09180000000000000659472476627342985011637210845947265625,"theta":-0.001299999999999999940325512426397835952229797840118408203125,"gamma":0.0137000000000000003719247132494274410419166088104248046875,"vega":0.01230000000000000016930901125533637241460382938385009765625,"rho":-0.0259999999999999988065102485279567190445959568023681640625},{"strike":3.5,"bid":0,"ask":0.01000000000000000020816681711721685132943093776702880859375,"mid":0.005000000000000000104083408558608425664715468883514404296875,"last":0.01000000000000000020816681711721685132943093776702880859375,"volume":0,"openInterest":68,"iv":0,"delta":0,"theta":0,"gamma":0,"vega":0,"rho":0},{"strike":3.5,"bid":0,"ask":0.040000000000000000832667268468867405317723751068115234375,"mid":0.0200000000000000004163336342344337026588618755340576171875,"last":0.01000000000000000020816681711721685132943093776702880859375,"volume":0,"openInterest":33,"iv":2.638799999999999812416717759333550930023193359375,"delta":-0.01060000000000000004718447854656915296800434589385986328125,"theta":-0.003899999999999999820976537279193507856689393520355224609375,"gamma":0.01230000000000000016930901125533637241460382938385009765625,"vega":0.0002999999999999999737189393389513725196593441069126129150390625,"rho":0},{"strike":3.5,"bid":0,"ask":0.11000000000000000055511151231257827021181583404541015625,"mid":0.055000000000000000277555756156289135105907917022705078125,"last":0.05000000000000000277555756156289135105907917022705078125,"volume":0,"openInterest":125,"iv":2.2431999999999998607336237910203635692596435546875,"delta":-0.014300000000000000210942374678779742680490016937255859375,"theta":-0.00289999999999999980015985556747182272374629974365234375,"gamma":0.01519999999999999996946886682280819513835012912750244140625,"vega":0.0005000000000000000104083408558608425664715468883514404296875,"rho":0},{"strike":3.5,"bid":0,"ask":0.460000000000000019984014443252817727625370025634765625,"mid":0.2300000000000000099920072216264088638126850128173828125,"last":0.040000000000000000832667268468867405317723751068115234375,"volume":0,"openInterest":19,"iv":2.66429999999999989057641869294457137584686279296875,"delta":-0.0193000000000000011823875212257917155511677265167236328125,"theta":-0.00259999999999999988065102485279567190445959568023681640625,"gamma":0.018599999999999998478994456263535539619624614715576171875,"vega":0.000800000000000000038337388819087436786503531038761138916015625,"rho":-0.000100000000000000004792173602385929598312941379845142364501953125},{"strike":3.5,"bid":0,"ask":0.1499999999999999944488848768742172978818416595458984375,"mid":0.07499999999999999722444243843710864894092082977294921875,"last":0,"volume":0,"openInterest":0,"iv":1.743300000000000071764816311770118772983551025390625,"delta":-0.0309999999999999997779553950749686919152736663818359375,"theta":-0.0033999999999999998105681964233326652902178466320037841796875,"gamma":0.0246000000000000003386180225106727448292076587677001953125,"vega":0.00139999999999999998577526749699018182582221925258636474609375,"rho":-0.00020000000000000000958434720477185919662588275969028472900390625},{"strike":3.5,"bid":0,"ask":0.320000000000000006661338147750939242541790008544921875,"mid":0.1600000000000000033306690738754696212708950042724609375,"last":0,"volume":0,"openInterest":0,"iv":1.818400000000000016342482922482304275035858154296875,"delta":-0.034200000000000001232347557333923759870231151580810546875,"theta":-0.003000000000000000062450045135165055398829281330108642578125,"gamma":0.0259999999999999988065102485279567190445959568023681640625,"vega":0.00160000000000000007667477763817487357300706207752227783203125,"rho":-0.0002999999999999999737189393389513725196593441069126129150390625},{"strike":3.5,"bid":0,"ask":0.39000000000000001332267629550187848508358001708984375,"mid":0.195000000000000006661338147750939242541790008544921875,"last":0,"volume":0,"openInterest":0,"iv":1.61620000000000008100187187665142118930816650390625,"delta":-0.053999999999999999389377336456163902767002582550048828125,"theta":-0.00370000000000000016375789613221058971248567104339599609375,"gamma":0.0320000000000000006661338147750939242541790008544921875,"vega":0.0027999999999999999715505349939803636516444385051727294921875,"rho":-0.000599999999999999947437878677902745039318688213825225830078125},{"strike":3.5,"bid":0.1000000000000000055511151231257827021181583404541015625,"ask":0.320000000000000006661338147750939242541790008544921875,"mid":0.2099999999999999922284388276239042170345783233642578125,"last":0.40000000000000002220446049250313080847263336181640625,"volume":0,"openInterest":41,"iv":1.0930999999999999605648781653144396841526031494140625,"delta":-0.08859999999999999820143870010724640451371669769287109375,"theta":-0.0032000000000000001533495552763497471460141241550445556640625,"gamma":0.036100000000000000144328993201270350255072116851806640625,"vega":0.005899999999999999862609900702636878122575581073760986328125,"rho":-0.0025000000000000000520417042793042128323577344417572021484375},{"strike":3.5,"bid":0.299999999999999988897769753748434595763683319091796875,"ask":0.440000000000000002220446049250313080847263336181640625,"mid":0.36999999999999999555910790149937383830547332763671875,"last":0.520000000000000017763568394002504646778106689453125,"volume":0,"openInterest":129,"iv":1.173200000000000020605739337042905390262603759765625,"delta":-0.1055999999999999994226840271949185989797115325927734375,"theta":-0.003299999999999999981958875849841206218115985393524169921875,"gamma":0.03529999999999999804600747665972448885440826416015625,"vega":0.007499999999999999722444243843710864894092082977294921875,"rho":-0.004100000000000000345556916414579973206855356693267822265625},{"strike":3.5,"bid":0.40000000000000002220446049250313080847263336181640625,"ask":0.66000000000000003108624468950438313186168670654296875,"mid":0.5300000000000000266453525910037569701671600341796875,"last":0,"volume":0,"openInterest":0,"iv":1.230199999999999960209606797434389591217041015625,"delta":-0.117400000000000004352074256530613638460636138916015625,"theta":-0.003299999999999999981958875849841206218115985393524169921875,"gamma":0.03289999999999999868993683094231528230011463165283203125,"vega":0.00880000000000000053013149425851224805228412151336669921875,"rho":-0.00600000000000000012490009027033011079765856266021728515625},{"strike":3.5,"bid":0.59999999999999997779553950749686919152736663818359375,"ask":0.770000000000000017763568394002504646778106689453125,"mid":0.685000000000000053290705182007513940334320068359375,"last":0.68000000000000004884981308350688777863979339599609375,"volume":2,"openInterest":2,"iv":1.25950000000000006394884621840901672840118408203125,"delta":-0.12310000000000000108801856413265340961515903472900390625,"theta":-0.0032000000000000001533495552763497471460141241550445556640625,"gamma":0.0292000000000000002609024107869117869995534420013427734375,"vega":0.00990000000000000081323836553792716586031019687652587890625,"rho":-0.00839999999999999948097073598773931735195219516754150390625},{"strike":3.5,"bid":1.37999999999999989341858963598497211933135986328125,"ask":1.5900000000000000799360577730112709105014801025390625,"mid":1.4850000000000000976996261670137755572795867919921875,"last":1.54000000000000003552713678800500929355621337890625,"volume":0,"openInterest":1,"iv":1.2171000000000000706990022081299684941768646240234375,"delta":-0.111399999999999999023003738329862244427204132080078125,"theta":-0.0015000000000000000312250225675825276994146406650543212890625,"gamma":0.0164000000000000013822276656583198928274214267730712890625,"vega":0.01359999999999999924227278569333066116087138652801513671875,"rho":-0.0292000000000000002609024107869117869995534420013427734375},{"strike":3.5,"bid":1.4299999999999999378275106209912337362766265869140625,"ask":1.7199999999999999733546474089962430298328399658203125,"mid":1.5749999999999999555910790149937383830547332763671875,"last":0,"volume":0,"openInterest":0,"iv":1.2309000000000001051603248924948275089263916015625,"delta":-0.10970000000000000583977310952832340262830257415771484375,"theta":-0.00139999999999999998577526749699018182582221925258636474609375,"gamma":0.015800000000000001543210004228967591188848018646240234375,"vega":0.013799999999999999766853164828717126511037349700927734375,"rho":-0.03139999999999999735766920139212743379175662994384765625},{"strike":4,"bid":0,"ask":0.05000000000000000277555756156289135105907917022705078125,"mid":0.025000000000000001387778780781445675529539585113525390625,"last":0.01000000000000000020816681711721685132943093776702880859375,"volume":0,"openInterest":524,"iv":0,"delta":0,"theta":0,"gamma":0,"vega":0,"rho":0},{"strike":4,"bid":0,"ask":0.0299999999999999988897769753748434595763683319091796875,"mid":0.01499999999999999944488848768742172978818416595458984375,"last":0.070000000000000006661338147750939242541790008544921875,"volume":0,"openInterest":384,"iv":2.079000000000000181188397618825547397136688232421875,"delta":-0.01600000000000000033306690738754696212708950042724609375,"theta":-0.004799999999999999579503029423221960314549505710601806640625,"gamma":0.0204000000000000014654943925052066333591938018798828125,"vega":0.0004000000000000000191686944095437183932517655193805694580078125,"rho":0},{"strike":4,"bid":0,"ask":0.0299999999999999988897769753748434595763683319091796875,"mid":0.01499999999999999944488848768742172978818416595458984375,"last":0.0200000000000000004163336342344337026588618755340576171875,"volume":208,"openInterest":4999,"iv":1.4505999999999998895106045893044210970401763916015625,"delta":-0.0222000000000000009825473767932635382749140262603759765625,"theta":-0.00370000000000000016375789613221058971248567104339599609375,"gamma":0.0252999999999999995725641355193147319369018077850341796875,"vega":0.000699999999999999992887633748495090912911109626293182373046875,"rho":-0.000100000000000000004792173602385929598312941379845142364501953125},{"strike":4,"bid":0,"ask":0.059999999999999997779553950749686919152736663818359375,"mid":0.0299999999999999988897769753748434595763683319091796875,"last":0.059999999999999997779553950749686919152736663818359375,"volume":0,"openInterest":42,"iv":1.3158000000000000806466005087713710963726043701171875,"delta":-0.029800000000000000099920072216264088638126850128173828125,"theta":-0.0033999999999999998105681964233326652902178466320037841796875,"gamma":0.0305999999999999987287946368041957612149417400360107421875,"vega":0.00110000000000000006626643678231403100653551518917083740234375,"rho":-0.000100000000000000004792173602385929598312941379845142364501953125},{"strike":4,"bid":0.01000000000000000020816681711721685132943093776702880859375,"ask":0.1600000000000000033306690738754696212708950042724609375,"mid":0.08500000000000000610622663543836097232997417449951171875,"last":0.0899999999999999966693309261245303787291049957275390625,"volume":0,"openInterest":114,"iv":1.424700000000000077449158197850920259952545166015625,"delta":-0.04549999999999999877875467291232780553400516510009765625,"theta":-0.004100000000000000345556916414579973206855356693267822265625,"gamma":0.03819999999999999784616733222719631157815456390380859375,"vega":0.0017999999999999999507338532822586785187013447284698486328125,"rho":-0.0002999999999999999737189393389513725196593441069126129150390625},{"strike":4,"bid":0,"ask":0.11000000000000000055511151231257827021181583404541015625,"mid":0.055000000000000000277555756156289135105907917022705078125,"last":0.11999999999999999555910790149937383830547332763671875,"volume":0,"openInterest":1,"iv":1.13830000000000008952838470577262341976165771484375,"delta":-0.050999999999999996724842077355788205750286579132080078125,"theta":-0.00370000000000000016375789613221058971248567104339599609375,"gamma":0.040399999999999998412381074786026147194206714630126953125,"vega":0.0022999999999999999611421941381195210851728916168212890625,"rho":-0.0004000000000000000191686944095437183932517655193805694580078125},{"strike":4,"bid":0.05000000000000000277555756156289135105907917022705078125,"ask":0.11000000000000000055511151231257827021181583404541015625,"mid":0.08000000000000000166533453693773481063544750213623046875,"last":0.070000000000000006661338147750939242541790008544921875,"volume":22,"openInterest":9094,"iv":1.12999999999999989341858963598497211933135986328125,"delta":-0.0561999999999999999555910790149937383830547332763671875,"theta":-0.0035000000000000000728583859910258979653008282184600830078125,"gamma":0.042299999999999997324362510653372737579047679901123046875,"vega":0.002700000000000000142941214420488904579542577266693115234375,"rho":-0.0005000000000000000104083408558608425664715468883514404296875},{"strike":4,"bid":0,"ask":0.59999999999999997779553950749686919152736663818359375,"mid":0.299999999999999988897769753748434595763683319091796875,"last":0,"volume":0,"openInterest":0,"iv":1.576000000000000067501559897209517657756805419921875,"delta":-0.07870000000000000606181771445335471071302890777587890625,"theta":-0.004499999999999999659994198708545809495262801647186279296875,"gamma":0.04700000000000000011102230246251565404236316680908203125,"vega":0.00370000000000000016375789613221058971248567104339599609375,"rho":-0.00089999999999999997536692664112933925935067236423492431640625},{"strike":4,"bid":0.08000000000000000166533453693773481063544750213623046875,"ask":0.2300000000000000099920072216264088638126850128173828125,"mid":0.1549999999999999988897769753748434595763683319091796875,"last":0.1600000000000000033306690738754696212708950042724609375,"volume":1839,"openInterest":7,"iv":1.0342000000000000081712414612411521375179290771484375,"delta":-0.10199999999999999344968415471157641150057315826416015625,"theta":-0.004499999999999999659994198708545809495262801647186279296875,"gamma":0.048199999999999999789057625321220257319509983062744140625,"vega":0.00540000000000000028588242884097780915908515453338623046875,"rho":-0.0017999999999999999507338532822586785187013447284698486328125},{"strike":4,"bid":0.200000000000000011102230246251565404236316680908203125,"ask":0.460000000000000019984014443252817727625370025634765625,"mid":0.330000000000000015543122344752191565930843353271484375,"last":0.340000000000000024424906541753443889319896697998046875,"volume":2006,"openInterest":1163,"iv":1.076000000000000067501559897209517657756805419921875,"delta":-0.12339999999999999580335696691690827719867229461669921875,"theta":-0.003899999999999999820976537279193507856689393520355224609375,"gamma":0.04750000000000000055511151231257827021181583404541015625,"vega":0.007499999999999999722444243843710864894092082977294921875,"rho":-0.0035000000000000000728583859910258979653008282184600830078125},{"strike":4,"bid":0.2399999999999999911182158029987476766109466552734375,"ask":0.79000000000000003552713678800500929355621337890625,"mid":0.51500000000000001332267629550187848508358001708984375,"last":0.520000000000000017763568394002504646778106689453125,"volume":1,"openInterest":2117,"iv":1.1376999999999999335642542064306326210498809814453125,"delta":-0.140500000000000013766765505351941101253032684326171875,"theta":-0.0037999999999999999923672167057020487845875322818756103515625,"gamma":0.04420000000000000317523785042794770561158657073974609375,"vega":0.0091000000000000004496403249731883988715708255767822265625,"rho":-0.00549999999999999968081088042026749462820589542388916015625},{"strike":4,"bid":0.5500000000000000444089209850062616169452667236328125,"ask":0.86999999999999999555910790149937383830547332763671875,"mid":0.70999999999999996447286321199499070644378662109375,"last":0.67000000000000003996802888650563545525074005126953125,"volume":3,"openInterest":6025,"iv":1.2001999999999999335642542064306326210498809814453125,"delta":-0.15020000000000000017763568394002504646778106689453125,"theta":-0.00370000000000000016375789613221058971248567104339599609375,"gamma":0.039899999999999997968291864935963531024754047393798828125,"vega":0.0103000000000000001276756478318930021487176418304443359375,"rho":-0.00779999999999999964195307455838701571337878704071044921875},{"strike":4,"bid":0.770000000000000017763568394002504646778106689453125,"ask":1,"mid":0.8850000000000000088817841970012523233890533447265625,"last":0.84999999999999997779553950749686919152736663818359375,"volume":4,"openInterest":1314,"iv":1.2270000000000000905941988094127736985683441162109375,"delta":-0.152799999999999991384669328908785246312618255615234375,"theta":-0.003599999999999999901467706564517357037402689456939697265625,"gamma":0.034599999999999998812061363651082501746714115142822265625,"vega":0.011400000000000000410782519111307919956743717193603515625,"rho":-0.01060000000000000004718447854656915296800434589385986328125},{"strike":4,"bid":0.90000000000000002220446049250313080847263336181640625,"ask":1.0900000000000000799360577730112709105014801025390625,"mid":0.99499999999999999555910790149937383830547332763671875,"last":1,"volume":2,"openInterest":10,"iv":1.220499999999999918287585387588478624820709228515625,"delta":-0.1532999999999999918287585387588478624820709228515625,"theta":-0.0032000000000000001533495552763497471460141241550445556640625,"gamma":0.032199999999999999455990717933673295192420482635498046875,"vega":0.0120999999999999996447286321199499070644378662109375,"rho":-0.0126999999999999994837462935493022087030112743377685546875},{"strike":4,"bid":1.6799999999999999378275106209912337362766265869140625,"ask":1.87000000000000010658141036401502788066864013671875,"mid":1.774999999999999911182158029987476766109466552734375,"last":1.770000000000000017763568394002504646778106689453125,"volume":2,"openInterest":0,"iv":1.1875999999999999889865875957184471189975738525390625,"delta":-0.13000000000000000444089209850062616169452667236328125,"theta":-0.00160000000000000007667477763817487357300706207752227783203125,"gamma":0.0183999999999999996891375531049561686813831329345703125,"vega":0.01499999999999999944488848768742172978818416595458984375,"rho":-0.0345000000000000028865798640254070051014423370361328125},{"strike":4,"bid":1.7199999999999999733546474089962430298328399658203125,"ask":2.029999999999999804600747665972448885440826416015625,"mid":1.875,"last":1.9699999999999999733546474089962430298328399658203125,"volume":0,"openInterest":55,"iv":1.202599999999999891286961428704671561717987060546875,"delta":-0.127500000000000002220446049250313080847263336181640625,"theta":-0.0015000000000000000312250225675825276994146406650543212890625,"gamma":0.017700000000000000455191440096314181573688983917236328125,"vega":0.01510000000000000057454041524351850966922938823699951171875,"rho":-0.036999999999999998168132009368491708301007747650146484375},{"strike":4.5,"bid":0,"ask":0.01000000000000000020816681711721685132943093776702880859375,"mid":0.005000000000000000104083408558608425664715468883514404296875,"last":0.01000000000000000020816681711721685132943093776702880859375,"volume":0,"openInterest":1498,"iv":0,"delta":0,"theta":0,"gamma":0,"vega":0,"rho":0},{"strike":4.5,"bid":0,"ask":0.0299999999999999988897769753748434595763683319091796875,"mid":0.01499999999999999944488848768742172978818416595458984375,"last":0.01000000000000000020816681711721685132943093776702880859375,"volume":52,"openInterest":71,"iv":1.6889000000000000678568312650895677506923675537109375,"delta":-0.024699999999999999733546474089962430298328399658203125,"theta":-0.006199999999999999782118731417313028941862285137176513671875,"gamma":0.03440000000000000002220446049250313080847263336181640625,"vega":0.000599999999999999947437878677902745039318688213825225830078125,"rho":0},{"strike":4.5,"bid":0,"ask":0.0299999999999999988897769753748434595763683319091796875,"mid":0.01499999999999999944488848768742172978818416595458984375,"last":0.0299999999999999988897769753748434595763683319091796875,"volume":3,"openInterest":24,"iv":1.173799999999999954525264911353588104248046875,"delta":-0.035499999999999996835864379818303859792649745941162109375,"theta":-0.004799999999999999579503029423221960314549505710601806640625,"gamma":0.042900000000000000632827124036339228041470050811767578125,"vega":0.00110000000000000006626643678231403100653551518917083740234375,"rho":-0.000100000000000000004792173602385929598312941379845142364501953125},{"strike":4.5,"bid":0.01000000000000000020816681711721685132943093776702880859375,"ask":0.179999999999999993338661852249060757458209991455078125,"mid":0.0950000000000000011102230246251565404236316680908203125,"last":0.05000000000000000277555756156289135105907917022705078125,"volume":0,"openInterest":95,"iv":1.4023000000000001019628825815743766725063323974609375,"delta":-0.04739999999999999769073610877967439591884613037109375,"theta":-0.004400000000000000265065747129256124026142060756683349609375,"gamma":0.05079999999999999793498517419720883481204509735107421875,"vega":0.00160000000000000007667477763817487357300706207752227783203125,"rho":-0.00020000000000000000958434720477185919662588275969028472900390625},{"strike":4.5,"bid":0,"ask":0.11000000000000000055511151231257827021181583404541015625,"mid":0.055000000000000000277555756156289135105907917022705078125,"last":0.34999999999999997779553950749686919152736663818359375,"volume":0,"openInterest":1,"iv":1.0403999999999999914734871708787977695465087890625,"delta":-0.0682999999999999996003197111349436454474925994873046875,"theta":-0.005000000000000000104083408558608425664715468883514404296875,"gamma":0.05949999999999999733546474089962430298328399658203125,"vega":0.0025000000000000000520417042793042128323577344417572021484375,"rho":-0.0004000000000000000191686944095437183932517655193805694580078125},{"strike":4.5,"bid":0,"ask":0.2099999999999999922284388276239042170345783233642578125,"mid":0.10499999999999999611421941381195210851728916168212890625,"last":0,"volume":0,"openInterest":0,"iv":1.139699999999999935340611045830883085727691650390625,"delta":-0.0773999999999999965805130841545178554952144622802734375,"theta":-0.004599999999999999922284388276239042170345783233642578125,"gamma":0.062199999999999998345767693308516754768788814544677734375,"vega":0.0030999999999999998910593657086565144709311425685882568359375,"rho":-0.000599999999999999947437878677902745039318688213825225830078125},{"strike":4.5,"bid":0,"ask":0.63000000000000000444089209850062616169452667236328125,"mid":0.315000000000000002220446049250313080847263336181640625,"last":0,"volume":0,"openInterest":0,"iv":1.3358000000000000984101689027738757431507110595703125,"delta":-0.11350000000000000366373598126301658339798450469970703125,"theta":-0.00540000000000000028588242884097780915908515453338623046875,"gamma":0.06660000000000000641708908233340480364859104156494140625,"vega":0.00489999999999999984179321899091519298963248729705810546875,"rho":-0.001299999999999999940325512426397835952229797840118408203125},{"strike":4.5,"bid":0.25,"ask":0.6999999999999999555910790149937383830547332763671875,"mid":0.47499999999999997779553950749686919152736663818359375,"last":0.65000000000000002220446049250313080847263336181640625,"volume":0,"openInterest":11,"iv":1.0521000000000000351718654201249592006206512451171875,"delta":-0.1645000000000000073274719625260331667959690093994140625,"theta":-0.004599999999999999922284388276239042170345783233642578125,"gamma":0.059299999999999998545607837741044932045042514801025390625,"vega":0.00899999999999999931998839741709161899052560329437255859375,"rho":-0.004799999999999999579503029423221960314549505710601806640625},{"strike":4.5,"bid":0.56999999999999995115018691649311222136020660400390625,"ask":0.9499999999999999555910790149937383830547332763671875,"mid":0.7600000000000000088817841970012523233890533447265625,"last":0.75,"volume":0,"openInterest":2,"iv":1.175100000000000033395508580724708735942840576171875,"delta":-0.1791999999999999981792342396147432737052440643310546875,"theta":-0.004400000000000000265065747129256124026142060756683349609375,"gamma":0.05279999999999999971134201359745929948985576629638671875,"vega":0.01060000000000000004718447854656915296800434589385986328125,"rho":-0.00710000000000000040800696154974502860568463802337646484375},{"strike":4.5,"bid":0.60999999999999998667732370449812151491641998291015625,"ask":0.90000000000000002220446049250313080847263336181640625,"mid":0.75500000000000000444089209850062616169452667236328125,"last":1,"volume":0,"openInterest":39,"iv":1.0361000000000000209610107049229554831981658935546875,"delta":-0.185400000000000009237055564881302416324615478515625,"theta":-0.004100000000000000345556916414579973206855356693267822265625,"gamma":0.04649999999999999966693309261245303787291049957275390625,"vega":0.01170000000000000033029134982598407077603042125701904296875,"rho":-0.0097999999999999996835864379818303859792649745941162109375},{"strike":4.5,"bid":0.7800000000000000266453525910037569701671600341796875,"ask":1.29000000000000003552713678800500929355621337890625,"mid":1.0349999999999999200639422269887290894985198974609375,"last":1.100000000000000088817841970012523233890533447265625,"volume":0,"openInterest":10,"iv":1.14139999999999997015720509807579219341278076171875,"delta":-0.183999999999999996891375531049561686813831329345703125,"theta":-0.003899999999999999820976537279193507856689393520355224609375,"gamma":0.039600000000000003252953462151708663441240787506103515625,"vega":0.0126999999999999994837462935493022087030112743377685546875,"rho":-0.01299999999999999940325512426397835952229797840118408203125},{"strike":4.5,"bid":1.9899999999999999911182158029987476766109466552734375,"ask":2.20000000000000017763568394002504646778106689453125,"mid":2.095000000000000195399252334027551114559173583984375,"last":2.109999999999999875655021241982467472553253173828125,"volume":0,"openInterest":1,"iv":1.172099999999999919708670859108678996562957763671875,"delta":-0.14829999999999998738786644025822170078754425048828125,"theta":-0.00169999999999999990528409821166633264510892331600189208984375,"gamma":0.02029999999999999860111898897230275906622409820556640625,"vega":0.016199999999999999122923810546126333065330982208251953125,"rho":-0.039899999999999997968291864935963531024754047393798828125},{"strike":4.5,"bid":2.04000000000000003552713678800500929355621337890625,"ask":2.350000000000000088817841970012523233890533447265625,"mid":2.194999999999999840127884453977458178997039794921875,"last":2.220000000000000195399252334027551114559173583984375,"volume":0,"openInterest":1,"iv":1.1826000000000000955679979597334749996662139892578125,"delta":-0.1449999999999999900079927783735911361873149871826171875,"theta":-0.00160000000000000007667477763817487357300706207752227783203125,"gamma":0.0194999999999999999722444243843710864894092082977294921875,"vega":0.0162999999999999985178522621254160185344517230987548828125,"rho":-0.04270000000000000184297022087775985710322856903076171875},{"strike":5,"bid":0,"ask":0.01000000000000000020816681711721685132943093776702880859375,"mid":0.005000000000000000104083408558608425664715468883514404296875,"last":0.01000000000000000020816681711721685132943093776702880859375,"volume":80,"openInterest":2711,"iv":0,"delta":0,"theta":0,"gamma":0,"vega":0,"rho":0},{"strike":5,"bid":0,"ask":0.0299999999999999988897769753748434595763683319091796875,"mid":0.01499999999999999944488848768742172978818416595458984375,"last":0.0200000000000000004163336342344337026588618755340576171875,"volume":5,"openInterest":4511,"iv":1.4074999999999999733546474089962430298328399658203125,"delta":-0.039899999999999997968291864935963531024754047393798828125,"theta":-0.008000000000000000166533453693773481063544750213623046875,"gamma":0.059999999999999997779553950749686919152736663818359375,"vega":0.000800000000000000038337388819087436786503531038761138916015625,"rho":-0.000100000000000000004792173602385929598312941379845142364501953125},{"strike":5,"bid":0.0200000000000000004163336342344337026588618755340576171875,"ask":0.040000000000000000832667268468867405317723751068115234375,"mid":0.0299999999999999988897769753748434595763683319091796875,"last":0.040000000000000000832667268468867405317723751068115234375,"volume":271,"openInterest":11115,"iv":1.056599999999999983657517077517695724964141845703125,"delta":-0.058900000000000000965894031423886190168559551239013671875,"theta":-0.006400000000000000306699110552699494292028248310089111328125,"gamma":0.0738000000000000044853010194856324233114719390869140625,"vega":0.00160000000000000007667477763817487357300706207752227783203125,"rho":-0.00020000000000000000958434720477185919662588275969028472900390625},{"strike":5,"bid":0,"ask":0.08000000000000000166533453693773481063544750213623046875,"mid":0.040000000000000000832667268468867405317723751068115234375,"last":0.059999999999999997779553950749686919152736663818359375,"volume":1,"openInterest":179,"iv":0.89219999999999999307220832633902318775653839111328125,"delta":-0.0778999999999999970246022940045804716646671295166015625,"theta":-0.0057999999999999996003197111349436454474925994873046875,"gamma":0.0844000000000000027977620220553944818675518035888671875,"vega":0.0023999999999999997897515147116109801572747528553009033203125,"rho":-0.0004000000000000000191686944095437183932517655193805694580078125},{"strike":5,"bid":0.070000000000000006661338147750939242541790008544921875,"ask":0.14000000000000001332267629550187848508358001708984375,"mid":0.10499999999999999611421941381195210851728916168212890625,"last":0.13000000000000000444089209850062616169452667236328125,"volume":1,"openInterest":185,"iv":0.9856000000000000316191517413244582712650299072265625,"delta":-0.1050999999999999989785948173448559828102588653564453125,"theta":-0.006199999999999999782118731417313028941862285137176513671875,"gamma":0.09170000000000000373034936274052597582340240478515625,"vega":0.0035000000000000000728583859910258979653008282184600830078125,"rho":-0.000699999999999999992887633748495090912911109626293182373046875},{"strike":5,"bid":0.059999999999999997779553950749686919152736663818359375,"ask":0.179999999999999993338661852249060757458209991455078125,"mid":0.11999999999999999555910790149937383830547332763671875,"last":0.190000000000000002220446049250313080847263336181640625,"volume":2,"openInterest":8,"iv":0.90990000000000004209965709378593601286411285400390625,"delta":-0.1189999999999999946709294817992486059665679931640625,"theta":-0.0057999999999999996003197111349436454474925994873046875,"gamma":0.09370000000000000550670620214077644050121307373046875,"vega":0.00430000000000000000277555756156289135105907917022705078125,"rho":-0.00089999999999999997536692664112933925935067236423492431640625},{"strike":5,"bid":0.13000000000000000444089209850062616169452667236328125,"ask":0.190000000000000002220446049250313080847263336181640625,"mid":0.1600000000000000033306690738754696212708950042724609375,"last":0.1700000000000000122124532708767219446599483489990234375,"volume":10,"openInterest":8625,"iv":0.9271000000000000351718654201249592006206512451171875,"delta":-0.1327000000000000123900889548167469911277294158935546875,"theta":-0.005599999999999999943101069987960727303288877010345458984375,"gamma":0.094299999999999994937383007709286175668239593505859375,"vega":0.005000000000000000104083408558608425664715468883514404296875,"rho":-0.001299999999999999940325512426397835952229797840118408203125},{"strike":5,"bid":0.179999999999999993338661852249060757458209991455078125,"ask":0.340000000000000024424906541753443889319896697998046875,"mid":0.2600000000000000088817841970012523233890533447265625,"last":0,"volume":0,"openInterest":0,"iv":1.00150000000000005684341886080801486968994140625,"delta":-0.1612999999999999989341858963598497211933135986328125,"theta":-0.006400000000000000306699110552699494292028248310089111328125,"gamma":0.0904999999999999971134201359745929948985576629638671875,"vega":0.006199999999999999782118731417313028941862285137176513671875,"rho":-0.00189999999999999999618360835285102439229376614093780517578125},{"strike":5,"bid":0.1499999999999999944488848768742172978818416595458984375,"ask":0.64000000000000001332267629550187848508358001708984375,"mid":0.395000000000000017763568394002504646778106689453125,"last":0.4899999999999999911182158029987476766109466552734375,"volume":0,"openInterest":754,"iv":0.99919999999999997708499677173676900565624237060546875,"delta":-0.1908999999999999863664612576030776835978031158447265625,"theta":-0.006199999999999999782118731417313028941862285137176513671875,"gamma":0.07979999999999999593658372987192706204950809478759765625,"vega":0.0080999999999999995614619052730631665326654911041259765625,"rho":-0.0033999999999999998105681964233326652902178466320037841796875},{"strike":5,"bid":0.34999999999999997779553950749686919152736663818359375,"ask":0.68000000000000004884981308350688777863979339599609375,"mid":0.51500000000000001332267629550187848508358001708984375,"last":0.689999999999999946709294817992486059665679931640625,"volume":13,"openInterest":10695,"iv":0.89819999999999999840127884453977458178997039794921875,"delta":-0.21069999999999999840127884453977458178997039794921875,"theta":-0.005100000000000000366373598126301658339798450469970703125,"gamma":0.07049999999999999322763954978654510341584682464599609375,"vega":0.010399999999999999522604099411182687617838382720947265625,"rho":-0.006199999999999999782118731417313028941862285137176513671875},{"strike":5,"bid":0.86999999999999999555910790149937383830547332763671875,"ask":0.979999999999999982236431605997495353221893310546875,"mid":0.9250000000000000444089209850062616169452667236328125,"last":0.95999999999999996447286321199499070644378662109375,"volume":21,"openInterest":4200,"iv":1.1106000000000000316191517413244582712650299072265625,"delta":-0.22079999999999999626965063725947402417659759521484375,"theta":-0.004799999999999999579503029423221960314549505710601806640625,"gamma":0.060699999999999997013500063758328906260430812835693359375,"vega":0.01179999999999999972521980140527375624515116214752197265625,"rho":-0.00899999999999999931998839741709161899052560329437255859375},{"strike":5,"bid":1.0700000000000000621724893790087662637233734130859375,"ask":1.2399999999999999911182158029987476766109466552734375,"mid":1.1550000000000000266453525910037569701671600341796875,"last":1.149999999999999911182158029987476766109466552734375,"volume":16,"openInterest":15511,"iv":1.157000000000000028421709430404007434844970703125,"delta":-0.222399999999999986588505862528108991682529449462890625,"theta":-0.004400000000000000265065747129256124026142060756683349609375,"gamma":0.052499999999999998057109706905976054258644580841064453125,"vega":0.01290000000000000000832667268468867405317723751068115234375,"rho":-0.011900000000000000854871728961370536126196384429931640625},{"strike":5,"bid":1.25,"ask":1.5300000000000000266453525910037569701671600341796875,"mid":1.3899999999999999023003738329862244427204132080078125,"last":1.3300000000000000710542735760100185871124267578125,"volume":4,"openInterest":239,"iv":1.1999999999999999555910790149937383830547332763671875,"delta":-0.2160999999999999865440969415431027300655841827392578125,"theta":-0.004100000000000000345556916414579973206855356693267822265625,"gamma":0.04420000000000000317523785042794770561158657073974609375,"vega":0.0138999999999999991617816164080068119801580905914306640625,"rho":-0.01549999999999999988897769753748434595763683319091796875},{"strike":5,"bid":1.1799999999999999378275106209912337362766265869140625,"ask":1.6699999999999999289457264239899814128875732421875,"mid":1.4250000000000000444089209850062616169452667236328125,"last":1.6100000000000000976996261670137755572795867919921875,"volume":0,"openInterest":0,"iv":1.125999999999999889865875957184471189975738525390625,"delta":-0.21260000000000001119104808822157792747020721435546875,"theta":-0.00370000000000000016375789613221058971248567104339599609375,"gamma":0.0405999999999999972022379779446055181324481964111328125,"vega":0.01460000000000000013045120539345589349977672100067138671875,"rho":-0.018200000000000000899280649946376797743141651153564453125},{"strike":5,"bid":0.5,"ask":4,"mid":2.25,"last":2,"volume":0,"openInterest":1,"iv":1.4130000000000000337507799486047588288784027099609375,"delta":-0.1973000000000000031530333899354445748031139373779296875,"theta":-0.0027999999999999999715505349939803636516444385051727294921875,"gamma":0.031800000000000001876276911616514553315937519073486328125,"vega":0.01600000000000000033306690738754696212708950042724609375,"rho":-0.0275000000000000001387778780781445675529539585113525390625},{"strike":5,"bid":2.149999999999999911182158029987476766109466552734375,"ask":2.600000000000000088817841970012523233890533447265625,"mid":2.375,"last":2.5,"volume":0,"openInterest":19948,"iv":1.127899999999999902655645200866274535655975341796875,"delta":-0.1661999999999999866329147835131152532994747161865234375,"theta":-0.0017999999999999999507338532822586785187013447284698486328125,"gamma":0.021999999999999998723243521681069978512823581695556640625,"vega":0.017200000000000000011102230246251565404236316680908203125,"rho":-0.045299999999999999988897769753748434595763683319091796875},{"strike":5,"bid":2.149999999999999911182158029987476766109466552734375,"ask":2.79999999999999982236431605997495353221893310546875,"mid":2.475000000000000088817841970012523233890533447265625,"last":2.649999999999999911182158029987476766109466552734375,"volume":25,"openInterest":10512,"iv":1.1349000000000000198951966012828052043914794921875,"delta":-0.16220000000000001083577672034152783453464508056640625,"theta":-0.00160000000000000007667477763817487357300706207752227783203125,"gamma":0.021100000000000000699440505513848620466887950897216796875,"vega":0.0172999999999999994060306818255412508733570575714111328125,"rho":-0.04850000000000000144328993201270350255072116851806640625},{"strike":5.5,"bid":0,"ask":0.0200000000000000004163336342344337026588618755340576171875,"mid":0.01000000000000000020816681711721685132943093776702880859375,"last":0.01000000000000000020816681711721685132943093776702880859375,"volume":60,"openInterest":2322,"iv":0,"delta":0,"theta":0,"gamma":0,"vega":0,"rho":0},{"strike":5.5,"bid":0.01000000000000000020816681711721685132943093776702880859375,"ask":0.0299999999999999988897769753748434595763683319091796875,"mid":0.0200000000000000004163336342344337026588618755340576171875,"last":0.0200000000000000004163336342344337026588618755340576171875,"volume":224,"openInterest":251,"iv":1.065700000000000091660012913052923977375030517578125,"delta":-0.068000000000000004884981308350688777863979339599609375,"theta":-0.01060000000000000004718447854656915296800434589385986328125,"gamma":0.10899999999999999966693309261245303787291049957275390625,"vega":0.001299999999999999940325512426397835952229797840118408203125,"rho":-0.000100000000000000004792173602385929598312941379845142364501953125},{"strike":5.5,"bid":0.040000000000000000832667268468867405317723751068115234375,"ask":0.070000000000000006661338147750939242541790008544921875,"mid":0.055000000000000000277555756156289135105907917022705078125,"last":0.059999999999999997779553950749686919152736663818359375,"volume":14,"openInterest":3090,"iv":0.9292000000000000259348098552436567842960357666015625,"delta":-0.10219999999999999917843496177738416008651256561279296875,"theta":-0.00869999999999999940047956670241546817123889923095703125,"gamma":0.1272999999999999964916952421845053322613239288330078125,"vega":0.0023999999999999997897515147116109801572747528553009033203125,"rho":-0.0002999999999999999737189393389513725196593441069126129150390625},{"strike":5.5,"bid":0,"ask":0.11000000000000000055511151231257827021181583404541015625,"mid":0.055000000000000000277555756156289135105907917022705078125,"last":0.11000000000000000055511151231257827021181583404541015625,"volume":8,"openInterest":255,"iv":0.72829999999999994741983755375258624553680419921875,"delta":-0.1318999999999999894750857265535159967839717864990234375,"theta":-0.00770000000000000024702462297909733024425804615020751953125,"gamma":0.1373000000000000053734794391857576556503772735595703125,"vega":0.003599999999999999901467706564517357037402689456939697265625,"rho":-0.000599999999999999947437878677902745039318688213825225830078125},{"strike":5.5,"bid":0.070000000000000006661338147750939242541790008544921875,"ask":0.4699999999999999733546474089962430298328399658203125,"mid":0.270000000000000017763568394002504646778106689453125,"last":0.35999999999999998667732370449812151491641998291015625,"volume":0,"openInterest":9,"iv":1.12840000000000006963318810448981821537017822265625,"delta":-0.16439999999999999058530875117867253720760345458984375,"theta":-0.00770000000000000024702462297909733024425804615020751953125,"gamma":0.1368000000000000049293902293356950394809246063232421875,"vega":0.004799999999999999579503029423221960314549505710601806640625,"rho":-0.001000000000000000020816681711721685132943093776702880859375},{"strike":5.5,"bid":0.05000000000000000277555756156289135105907917022705078125,"ask":0.39000000000000001332267629550187848508358001708984375,"mid":0.2200000000000000011102230246251565404236316680908203125,"last":0.340000000000000024424906541753443889319896697998046875,"volume":0,"openInterest":6,"iv":0.91200000000000003286260152890463359653949737548828125,"delta":-0.18249999999999999555910790149937383830547332763671875,"theta":-0.00719999999999999980293541312903471407480537891387939453125,"gamma":0.133500000000000007549516567451064474880695343017578125,"vega":0.0057000000000000002053912595556539599783718585968017578125,"rho":-0.00139999999999999998577526749699018182582221925258636474609375},{"strike":5.5,"bid":0.2600000000000000088817841970012523233890533447265625,"ask":0.299999999999999988897769753748434595763683319091796875,"mid":0.2800000000000000266453525910037569701671600341796875,"last":0.289999999999999980015985556747182272374629974365234375,"volume":12,"openInterest":691,"iv":0.89139999999999997015720509807579219341278076171875,"delta":-0.1983999999999999930277994053540169261395931243896484375,"theta":-0.006799999999999999621136392846665330580435693264007568359375,"gamma":0.129000000000000003552713678800500929355621337890625,"vega":0.006499999999999999701627562131989179761148989200592041015625,"rho":-0.00189999999999999999618360835285102439229376614093780517578125},{"strike":5.5,"bid":0.070000000000000006661338147750939242541790008544921875,"ask":0.79000000000000003552713678800500929355621337890625,"mid":0.429999999999999993338661852249060757458209991455078125,"last":0,"volume":0,"openInterest":0,"iv":1.0143999999999999683808482586755417287349700927734375,"delta":-0.2235000000000000042188474935755948536098003387451171875,"theta":-0.0074000000000000003275157922644211794249713420867919921875,"gamma":0.11609999999999999487076962623177678324282169342041015625,"vega":0.007499999999999999722444243843710864894092082977294921875,"rho":-0.00259999999999999988065102485279567190445959568023681640625},{"strike":5.5,"bid":0.79000000000000003552713678800500929355621337890625,"ask":1.0900000000000000799360577730112709105014801025390625,"mid":0.939999999999999946709294817992486059665679931640625,"last":1.0500000000000000444089209850062616169452667236328125,"volume":0,"openInterest":62,"iv":1.1059000000000001051603248924948275089263916015625,"delta":-0.260699999999999987299048598288209177553653717041015625,"theta":-0.005599999999999999943101069987960727303288877010345458984375,"gamma":0.0803999999999999992450483432548935525119304656982421875,"vega":0.011599999999999999200639422269887290894985198974609375,"rho":-0.00779999999999999964195307455838701571337878704071044921875},{"strike":5.5,"bid":1.100000000000000088817841970012523233890533447265625,"ask":1.4199999999999999289457264239899814128875732421875,"mid":1.2600000000000000088817841970012523233890533447265625,"last":1.229999999999999982236431605997495353221893310546875,"volume":125,"openInterest":349,"iv":1.1669000000000000483169060316868126392364501953125,"delta":-0.2640000000000000124344978758017532527446746826171875,"theta":-0.005100000000000000366373598126301658339798450469970703125,"gamma":0.06750000000000000444089209850062616169452667236328125,"vega":0.01290000000000000000832667268468867405317723751068115234375,"rho":-0.010899999999999999966693309261245303787291049957275390625},{"strike":5.5,"bid":1.3200000000000000621724893790087662637233734130859375,"ask":1.649999999999999911182158029987476766109466552734375,"mid":1.4850000000000000976996261670137755572795867919921875,"last":1.560000000000000053290705182007513940334320068359375,"volume":0,"openInterest":4,"iv":1.1902999999999999136690576051478274166584014892578125,"delta":-0.26029999999999997584154698415659368038177490234375,"theta":-0.004700000000000000184574577843932274845428764820098876953125,"gamma":0.05759999999999999842348330503227771259844303131103515625,"vega":0.0138999999999999991617816164080068119801580905914306640625,"rho":-0.0142000000000000008160139230994900572113692760467529296875},{"strike":5.5,"bid":1.29000000000000003552713678800500929355621337890625,"ask":1.79000000000000003552713678800500929355621337890625,"mid":1.54000000000000003552713678800500929355621337890625,"last":1.5900000000000000799360577730112709105014801025390625,"volume":1,"openInterest":511,"iv":1.0980000000000000870414851306122727692127227783203125,"delta":-0.248599999999999987654319966168259270489215850830078125,"theta":-0.00430000000000000000277555756156289135105907917022705078125,"gamma":0.048199999999999999789057625321220257319509983062744140625,"vega":0.0149000000000000000499600361081320443190634250640869140625,"rho":-0.0181000000000000015043521983670871122740209102630615234375},{"strike":5.5,"bid":2.5,"ask":2.930000000000000159872115546022541821002960205078125,"mid":2.714999999999999857891452847979962825775146484375,"last":2.79000000000000003552713678800500929355621337890625,"volume":0,"openInterest":33,"iv":1.1150999999999999801048033987171947956085205078125,"delta":-0.1837999999999999911626247239837539382278919219970703125,"theta":-0.0017999999999999999507338532822586785187013447284698486328125,"gamma":0.023500000000000000055511151231257827021181583404541015625,"vega":0.0181000000000000015043521983670871122740209102630615234375,"rho":-0.050900000000000000799360577730112709105014801025390625},{"strike":5.5,"bid":2.520000000000000017763568394002504646778106689453125,"ask":3.04999999999999982236431605997495353221893310546875,"mid":2.785000000000000142108547152020037174224853515625,"last":2.890000000000000124344978758017532527446746826171875,"volume":1,"openInterest":21,"iv":1.1029999999999999804600747665972448885440826416015625,"delta":-0.178999999999999992450483432548935525119304656982421875,"theta":-0.00169999999999999990528409821166633264510892331600189208984375,"gamma":0.022499999999999999167332731531132594682276248931884765625,"vega":0.018200000000000000899280649946376797743141651153564453125,"rho":-0.05430000000000000104360964314764714799821376800537109375},{"strike":6,"bid":0,"ask":0.01000000000000000020816681711721685132943093776702880859375,"mid":0.005000000000000000104083408558608425664715468883514404296875,"last":0.01000000000000000020816681711721685132943093776702880859375,"volume":161,"openInterest":3480,"iv":0,"delta":0,"theta":0,"gamma":0,"vega":0,"rho":0},{"strike":6,"bid":0.0299999999999999988897769753748434595763683319091796875,"ask":0.05000000000000000277555756156289135105907917022705078125,"mid":0.040000000000000000832667268468867405317723751068115234375,"last":0.0299999999999999988897769753748434595763683319091796875,"volume":195,"openInterest":1715,"iv":0.88229999999999997317701172505621798336505889892578125,"delta":-0.125400000000000011457501614131615497171878814697265625,"theta":-0.0143999999999999996058708262580694281496107578277587890625,"gamma":0.2056999999999999939603867460391484200954437255859375,"vega":0.00200000000000000004163336342344337026588618755340576171875,"rho":-0.00020000000000000000958434720477185919662588275969028472900390625},{"strike":6,"bid":0.11000000000000000055511151231257827021181583404541015625,"ask":0.14000000000000001332267629550187848508358001708984375,"mid":0.125,"last":0.11999999999999999555910790149937383830547332763671875,"volume":44,"openInterest":6278,"iv":0.87580000000000002291500322826323099434375762939453125,"delta":-0.1826000000000000123012711128467344678938388824462890625,"theta":-0.01170000000000000033029134982598407077603042125701904296875,"gamma":0.21069999999999999840127884453977458178997039794921875,"vega":0.003599999999999999901467706564517357037402689456939697265625,"rho":-0.0005000000000000000104083408558608425664715468883514404296875},{"strike":6,"bid":0.13000000000000000444089209850062616169452667236328125,"ask":0.2300000000000000099920072216264088638126850128173828125,"mid":0.179999999999999993338661852249060757458209991455078125,"last":0.25,"volume":2,"openInterest":268,"iv":0.79530000000000000692779167366097681224346160888671875,"delta":-0.22289999999999998703259507237817160785198211669921875,"theta":-0.01000000000000000020816681711721685132943093776702880859375,"gamma":0.205600000000000004973799150320701301097869873046875,"vega":0.005000000000000000104083408558608425664715468883514404296875,"rho":-0.001000000000000000020816681711721685132943093776702880859375},{"strike":6,"bid":0.2200000000000000011102230246251565404236316680908203125,"ask":0.429999999999999993338661852249060757458209991455078125,"mid":0.325000000000000011102230246251565404236316680908203125,"last":0.320000000000000006661338147750939242541790008544921875,"volume":7,"openInterest":564,"iv":0.9353000000000000202504679691628552973270416259765625,"delta":-0.254000000000000003552713678800500929355621337890625,"theta":-0.00940000000000000036914915568786454969085752964019775390625,"gamma":0.186999999999999999555910790149937383830547332763671875,"vega":0.006100000000000000387190279838023343472741544246673583984375,"rho":-0.00160000000000000007667477763817487357300706207752227783203125},{"strike":6,"bid":0.289999999999999980015985556747182272374629974365234375,"ask":0.419999999999999984456877655247808434069156646728515625,"mid":0.354999999999999982236431605997495353221893310546875,"last":0.40000000000000002220446049250313080847263336181640625,"volume":5,"openInterest":19,"iv":0.84419999999999995043964418073301203548908233642578125,"delta":-0.270699999999999996180832795289461500942707061767578125,"theta":-0.0086000000000000000055511151231257827021181583404541015625,"gamma":0.1733000000000000095923269327613525092601776123046875,"vega":0.007000000000000000145716771982051795930601656436920166015625,"rho":-0.0022000000000000001325328735646280620130710303783416748046875},{"strike":6,"bid":0.36999999999999999555910790149937383830547332763671875,"ask":0.560000000000000053290705182007513940334320068359375,"mid":0.465000000000000024424906541753443889319896697998046875,"last":0.450000000000000011102230246251565404236316680908203125,"volume":379,"openInterest":21322,"iv":0.89819999999999999840127884453977458178997039794921875,"delta":-0.28320000000000000728306304154102690517902374267578125,"theta":-0.008000000000000000166533453693773481063544750213623046875,"gamma":0.1610999999999999932054350892940419726073741912841796875,"vega":0.0079000000000000007716050021144837955944240093231201171875,"rho":-0.0027999999999999999715505349939803636516444385051727294921875},{"strike":6,"bid":0.25,"ask":0.92000000000000003996802888650563545525074005126953125,"mid":0.58499999999999996447286321199499070644378662109375,"last":0.560000000000000053290705182007513940334320068359375,"volume":2,"openInterest":0,"iv":0.9534000000000000252242671194835565984249114990234375,"delta":-0.298700000000000021049828546892968006432056427001953125,"theta":-0.00820000000000000069111383282915994641371071338653564453125,"gamma":0.1388999999999999956923346644543926231563091278076171875,"vega":0.0086000000000000000055511151231257827021181583404541015625,"rho":-0.003599999999999999901467706564517357037402689456939697265625},{"strike":6,"bid":0.7399999999999999911182158029987476766109466552734375,"ask":2.20999999999999996447286321199499070644378662109375,"mid":1.475000000000000088817841970012523233890533447265625,"last":0.82999999999999996003197111349436454474925994873046875,"volume":1,"openInterest":208,"iv":1.6407000000000000472510919280466623604297637939453125,"delta":-0.3084000000000000074606987254810519516468048095703125,"theta":-0.007499999999999999722444243843710864894092082977294921875,"gamma":0.10849999999999999922284388276239042170345783233642578125,"vega":0.010399999999999999522604099411182687617838382720947265625,"rho":-0.0057000000000000002053912595556539599783718585968017578125},{"strike":6,"bid":0.979999999999999982236431605997495353221893310546875,"ask":1.149999999999999911182158029987476766109466552734375,"mid":1.064999999999999946709294817992486059665679931640625,"last":1.1399999999999999023003738329862244427204132080078125,"volume":142,"openInterest":4274,"iv":0.96630000000000004778399897986673749983310699462890625,"delta":-0.3125999999999999889865875957184471189975738525390625,"theta":-0.005899999999999999862609900702636878122575581073760986328125,"gamma":0.088200000000000000621724893790087662637233734130859375,"vega":0.0125000000000000006938893903907228377647697925567626953125,"rho":-0.00959999999999999915900605884644392062909901142120361328125},{"strike":6,"bid":1.3600000000000000976996261670137755572795867919921875,"ask":1.6699999999999999289457264239899814128875732421875,"mid":1.5149999999999999023003738329862244427204132080078125,"last":1.4199999999999999289457264239899814128875732421875,"volume":53,"openInterest":1458,"iv":1.138900000000000023447910280083306133747100830078125,"delta":-0.307900000000000007016609515630989335477352142333984375,"theta":-0.00540000000000000028588242884097780915908515453338623046875,"gamma":0.07290000000000000646149800331841106526553630828857421875,"vega":0.0137000000000000003719247132494274410419166088104248046875,"rho":-0.01299999999999999940325512426397835952229797840118408203125},{"strike":6,"bid":1.5900000000000000799360577730112709105014801025390625,"ask":1.87000000000000010658141036401502788066864013671875,"mid":1.729999999999999982236431605997495353221893310546875,"last":2.0099999999999997868371792719699442386627197265625,"volume":0,"openInterest":10883,"iv":1.146300000000000096633812063373625278472900390625,"delta":-0.2983000000000000095923269327613525092601776123046875,"theta":-0.004799999999999999579503029423221960314549505710601806640625,"gamma":0.061800000000000000766053886991358012892305850982666015625,"vega":0.01469999999999999952537965697274557896889746189117431640625,"rho":-0.016699999999999999567013020396188949234783649444580078125},{"strike":6,"bid":1.5700000000000000621724893790087662637233734130859375,"ask":2.20999999999999996447286321199499070644378662109375,"mid":1.8899999999999999023003738329862244427204132080078125,"last":1.850000000000000088817841970012523233890533447265625,"volume":100,"openInterest":153,"iv":1.12159999999999993036681189551018178462982177734375,"delta":-0.28110000000000001652011860642232932150363922119140625,"theta":-0.004400000000000000265065747129256124026142060756683349609375,"gamma":0.051600000000000000033306690738754696212708950042724609375,"vega":0.0155999999999999992839061491167740314267575740814208984375,"rho":-0.0208999999999999984401366504016550607047975063323974609375},{"strike":6,"bid":1.899999999999999911182158029987476766109466552734375,"ask":2.2400000000000002131628207280300557613372802734375,"mid":2.069999999999999840127884453977458178997039794921875,"last":2.100000000000000088817841970012523233890533447265625,"volume":1,"openInterest":1,"iv":1.13529999999999997584154698415659368038177490234375,"delta":-0.272799999999999986943777230408159084618091583251953125,"theta":-0.0040000000000000000832667268468867405317723751068115234375,"gamma":0.04700000000000000011102230246251565404236316680908203125,"vega":0.0162999999999999985178522621254160185344517230987548828125,"rho":-0.0242999999999999986843857158191894995979964733123779296875},{"strike":6.5,"bid":0,"ask":0.01000000000000000020816681711721685132943093776702880859375,"mid":0.005000000000000000104083408558608425664715468883514404296875,"last":0.01000000000000000020816681711721685132943093776702880859375,"volume":279,"openInterest":12573,"iv":5.9978999999999995651478457148186862468719482421875,"delta":0,"theta":0,"gamma":0,"vega":0,"rho":0},{"strike":6.5,"bid":0.11999999999999999555910790149937383830547332763671875,"ask":0.14000000000000001332267629550187848508358001708984375,"mid":0.13000000000000000444089209850062616169452667236328125,"last":0.1499999999999999944488848768742172978818416595458984375,"volume":697,"openInterest":379,"iv":0.89790000000000003144151605738443322479724884033203125,"delta":-0.250400000000000011457501614131615497171878814697265625,"theta":-0.0193000000000000011823875212257917155511677265167236328125,"gamma":0.3768000000000000238031816479633562266826629638671875,"vega":0.0030999999999999998910593657086565144709311425685882568359375,"rho":-0.0004000000000000000191686944095437183932517655193805694580078125},{"strike":6.5,"bid":0.2600000000000000088817841970012523233890533447265625,"ask":0.289999999999999980015985556747182272374629974365234375,"mid":0.27500000000000002220446049250313080847263336181640625,"last":0.270000000000000017763568394002504646778106689453125,"volume":363,"openInterest":419,"iv":0.87960000000000004849454171562683768570423126220703125,"delta":-0.317099999999999992983390484369010664522647857666015625,"theta":-0.0149000000000000000499600361081320443190634250640869140625,"gamma":0.299999999999999988897769753748434595763683319091796875,"vega":0.00489999999999999984179321899091519298963248729705810546875,"rho":-0.001000000000000000020816681711721685132943093776702880859375},{"strike":6.5,"bid":0.2600000000000000088817841970012523233890533447265625,"ask":0.4899999999999999911182158029987476766109466552734375,"mid":0.375,"last":0.419999999999999984456877655247808434069156646728515625,"volume":3,"openInterest":221,"iv":0.84799999999999997601918266809661872684955596923828125,"delta":-0.35189999999999999058530875117867253720760345458984375,"theta":-0.01220000000000000077438055967604668694548308849334716796875,"gamma":0.2600000000000000088817841970012523233890533447265625,"vega":0.006100000000000000387190279838023343472741544246673583984375,"rho":-0.00160000000000000007667477763817487357300706207752227783203125},{"strike":6.5,"bid":0.40000000000000002220446049250313080847263336181640625,"ask":0.65000000000000002220446049250313080847263336181640625,"mid":0.52500000000000002220446049250313080847263336181640625,"last":0.5,"volume":13,"openInterest":110,"iv":0.917100000000000026290081223123706877231597900390625,"delta":-0.368300000000000016253665080512291751801967620849609375,"theta":-0.010899999999999999966693309261245303787291049957275390625,"gamma":0.2214000000000000134559030584568972699344158172607421875,"vega":0.00719999999999999980293541312903471407480537891387939453125,"rho":-0.0023999999999999997897515147116109801572747528553009033203125},{"strike":6.5,"bid":0.2800000000000000266453525910037569701671600341796875,"ask":0.70999999999999996447286321199499070644378662109375,"mid":0.49499999999999999555910790149937383830547332763671875,"last":0.65000000000000002220446049250313080847263336181640625,"volume":14,"openInterest":33,"iv":0.74709999999999998632205233661807142198085784912109375,"delta":-0.375199999999999977973175191436894237995147705078125,"theta":-0.00970000000000000028865798640254070051014423370361328125,"gamma":0.1988000000000000044853010194856324233114719390869140625,"vega":0.008000000000000000166533453693773481063544750213623046875,"rho":-0.0030999999999999998910593657086565144709311425685882568359375},{"strike":6.5,"bid":0.460000000000000019984014443252817727625370025634765625,"ask":1.1599999999999999200639422269887290894985198974609375,"mid":0.810000000000000053290705182007513940334320068359375,"last":0,"volume":0,"openInterest":0,"iv":0.9294000000000000039079850466805510222911834716796875,"delta":-0.3811999999999999833022457096376456320285797119140625,"theta":-0.00880000000000000053013149425851224805228412151336669921875,"gamma":0.15420000000000000373034936274052597582340240478515625,"vega":0.00940000000000000036914915568786454969085752964019775390625,"rho":-0.004700000000000000184574577843932274845428764820098876953125},{"strike":7,"bid":0,"ask":0.0200000000000000004163336342344337026588618755340576171875,"mid":0.01000000000000000020816681711721685132943093776702880859375,"last":0.0200000000000000004163336342344337026588618755340576171875,"volume":1658,"openInterest":2907,"iv":0.80730000000000001758593271006247960031032562255859375,"delta":-0.1822999999999999898303570944335660897195339202880859375,"theta":-0.003899999999999999820976537279193507856689393520355224609375,"gamma":6.81379999999999963478103381930850446224212646484375,"vega":0.000100000000000000004792173602385929598312941379845142364501953125,"rho":0},{"strike":7,"bid":0.309999999999999997779553950749686919152736663818359375,"ask":0.38000000000000000444089209850062616169452667236328125,"mid":0.3449999999999999733546474089962430298328399658203125,"last":0.2600000000000000088817841970012523233890533447265625,"volume":256,"openInterest":720,"iv":0.88019999999999998241406728993752039968967437744140625,"delta":-0.47899999999999998134825318629737012088298797607421875,"theta":-0.0227000000000000014266365866433261544443666934967041015625,"gamma":0.50690000000000001723066134218242950737476348876953125,"vega":0.003899999999999999820976537279193507856689393520355224609375,"rho":-0.000699999999999999992887633748495090912911109626293182373046875},{"strike":7,"bid":0.4899999999999999911182158029987476766109466552734375,"ask":0.54000000000000003552713678800500929355621337890625,"mid":0.51500000000000001332267629550187848508358001708984375,"last":0.5300000000000000266453525910037569701671600341796875,"volume":294,"openInterest":19537,"iv":0.8747000000000000330402372128446586430072784423828125,"delta":-0.483800000000000007815970093361102044582366943359375,"theta":-0.0167999999999999989619414719754786347039043903350830078125,"gamma":0.330000000000000015543122344752191565930843353271484375,"vega":0.00540000000000000028588242884097780915908515453338623046875,"rho":-0.0015000000000000000312250225675825276994146406650543212890625},{"strike":7,"bid":0.59999999999999997779553950749686919152736663818359375,"ask":0.68000000000000004884981308350688777863979339599609375,"mid":0.64000000000000001332267629550187848508358001708984375,"last":0.67000000000000003996802888650563545525074005126953125,"volume":31,"openInterest":376,"iv":0.83560000000000000941469124882132746279239654541015625,"delta":-0.49090000000000000301980662698042578995227813720703125,"theta":-0.013299999999999999322763954978654510341584682464599609375,"gamma":0.26939999999999997282174035717616789042949676513671875,"vega":0.006499999999999999701627562131989179761148989200592041015625,"rho":-0.0023999999999999997897515147116109801572747528553009033203125},{"strike":7,"bid":0.479999999999999982236431605997495353221893310546875,"ask":0.93000000000000004884981308350688777863979339599609375,"mid":0.70499999999999996003197111349436454474925994873046875,"last":0.79000000000000003552713678800500929355621337890625,"volume":4,"openInterest":94,"iv":0.77470000000000005524469770534778945147991180419921875,"delta":-0.48470000000000001971756091734278015792369842529296875,"theta":-0.011599999999999999200639422269887290894985198974609375,"gamma":0.2257000000000000117239551400416530668735504150390625,"vega":0.007499999999999999722444243843710864894092082977294921875,"rho":-0.003299999999999999981958875849841206218115985393524169921875},{"strike":7,"bid":0.70999999999999996447286321199499070644378662109375,"ask":1.1399999999999999023003738329862244427204132080078125,"mid":0.9250000000000000444089209850062616169452667236328125,"last":0.7399999999999999911182158029987476766109466552734375,"volume":1,"openInterest":1,"iv":0.93669999999999997708499677173676900565624237060546875,"delta":-0.479600000000000026290081223123706877231597900390625,"theta":-0.01020000000000000073274719625260331667959690093994140625,"gamma":0.203100000000000002753353101070388220250606536865234375,"vega":0.00830000000000000008604228440844963188283145427703857421875,"rho":-0.004100000000000000345556916414579973206855356693267822265625},{"strike":7,"bid":0.81999999999999995115018691649311222136020660400390625,"ask":1.189999999999999946709294817992486059665679931640625,"mid":1.00499999999999989341858963598497211933135986328125,"last":1.0100000000000000088817841970012523233890533447265625,"volume":3,"openInterest":17040,"iv":0.92449999999999998845368054389837197959423065185546875,"delta":-0.476300000000000001154631945610162802040576934814453125,"theta":-0.00899999999999999931998839741709161899052560329437255859375,"gamma":0.188000000000000000444089209850062616169452667236328125,"vega":0.00899999999999999931998839741709161899052560329437255859375,"rho":-0.00489999999999999984179321899091519298963248729705810546875},{"strike":7,"bid":0.5100000000000000088817841970012523233890533447265625,"ask":1.3400000000000000799360577730112709105014801025390625,"mid":0.9250000000000000444089209850062616169452667236328125,"last":1.04000000000000003552713678800500929355621337890625,"volume":2,"openInterest":0,"iv":0.7483999999999999541699935434735380113124847412109375,"delta":-0.4635000000000000230926389122032560408115386962890625,"theta":-0.00899999999999999931998839741709161899052560329437255859375,"gamma":0.1595000000000000028865798640254070051014423370361328125,"vega":0.00970000000000000028865798640254070051014423370361328125,"rho":-0.0057999999999999996003197111349436454474925994873046875},{"strike":7,"bid":1.2399999999999999911182158029987476766109466552734375,"ask":3.45000000000000017763568394002504646778106689453125,"mid":2.345000000000000195399252334027551114559173583984375,"last":1.37999999999999989341858963598497211933135986328125,"volume":1,"openInterest":1,"iv":1.8632999999999999563016217507538385689258575439453125,"delta":-0.43830000000000002291500322826323099434375762939453125,"theta":-0.00779999999999999964195307455838701571337878704071044921875,"gamma":0.1242000000000000048405723873656825162470340728759765625,"vega":0.011400000000000000410782519111307919956743717193603515625,"rho":-0.008500000000000000610622663543836097232997417449951171875},{"strike":7,"bid":1.4499999999999999555910790149937383830547332763671875,"ask":2.089999999999999857891452847979962825775146484375,"mid":1.770000000000000017763568394002504646778106689453125,"last":1.810000000000000053290705182007513940334320068359375,"volume":5,"openInterest":1922,"iv":1.0406999999999999584332499580341391265392303466796875,"delta":-0.415800000000000002930988785010413266718387603759765625,"theta":-0.006199999999999999782118731417313028941862285137176513671875,"gamma":0.0970000000000000028865798640254070051014423370361328125,"vega":0.01349999999999999984734433411404097569175064563751220703125,"rho":-0.01340000000000000045241588253475129022262990474700927734375},{"strike":7,"bid":1.7199999999999999733546474089962430298328399658203125,"ask":2.2400000000000002131628207280300557613372802734375,"mid":1.979999999999999982236431605997495353221893310546875,"last":2.29999999999999982236431605997495353221893310546875,"volume":0,"openInterest":2029,"iv":1.013500000000000067501559897209517657756805419921875,"delta":-0.39400000000000001687538997430237941443920135498046875,"theta":-0.005599999999999999943101069987960727303288877010345458984375,"gamma":0.07950000000000000122124532708767219446599483489990234375,"vega":0.01460000000000000013045120539345589349977672100067138671875,"rho":-0.01750000000000000166533453693773481063544750213623046875},{"strike":7,"bid":2.060000000000000053290705182007513940334320068359375,"ask":2.470000000000000195399252334027551114559173583984375,"mid":2.265000000000000124344978758017532527446746826171875,"last":2.29999999999999982236431605997495353221893310546875,"volume":10,"openInterest":3603,"iv":1.05980000000000007531752999057061970233917236328125,"delta":-0.372300000000000019806378759312792681157588958740234375,"theta":-0.005000000000000000104083408558608425664715468883514404296875,"gamma":0.0672999999999999987121412914348184131085872650146484375,"vega":0.0155999999999999992839061491167740314267575740814208984375,"rho":-0.02179999999999999993338661852249060757458209991455078125},{"strike":7,"bid":2.140000000000000124344978758017532527446746826171875,"ask":2.70000000000000017763568394002504646778106689453125,"mid":2.4199999999999999289457264239899814128875732421875,"last":2.45999999999999996447286321199499070644378662109375,"volume":0,"openInterest":78,"iv":1.030499999999999971578290569595992565155029296875,"delta":-0.344499999999999972910558199146180413663387298583984375,"theta":-0.004599999999999999922284388276239042170345783233642578125,"gamma":0.056399999999999998745447982173573109321296215057373046875,"vega":0.0166000000000000001720845688168992637656629085540771484375,"rho":-0.026700000000000001509903313490212894976139068603515625},{"strike":7,"bid":2.4199999999999999289457264239899814128875732421875,"ask":2.859999999999999875655021241982467472553253173828125,"mid":2.640000000000000124344978758017532527446746826171875,"last":0,"volume":0,"openInterest":0,"iv":1.0620000000000000550670620214077644050121307373046875,"delta":-0.331000000000000016431300764452316798269748687744140625,"theta":-0.004100000000000000345556916414579973206855356693267822265625,"gamma":0.051200000000000002453592884421595954336225986480712890625,"vega":0.0172999999999999994060306818255412508733570575714111328125,"rho":-0.0307000000000000015931700403370996355079114437103271484375},{"strike":7,"bid":2.79999999999999982236431605997495353221893310546875,"ask":3.399999999999999911182158029987476766109466552734375,"mid":3.100000000000000088817841970012523233890533447265625,"last":0,"volume":0,"openInterest":0,"iv":1.0681000000000000493827201353269629180431365966796875,"delta":-0.29130000000000000337507799486047588288784027099609375,"theta":-0.0030999999999999998910593657086565144709311425685882568359375,"gamma":0.039399999999999997524202655085900914855301380157470703125,"vega":0.018700000000000001343369859796439413912594318389892578125,"rho":-0.04370000000000000273114864057788508944213390350341796875},{"strike":7.5,"bid":0.409999999999999975575093458246556110680103302001953125,"ask":0.59999999999999997779553950749686919152736663818359375,"mid":0.50500000000000000444089209850062616169452667236328125,"last":0.460000000000000019984014443252817727625370025634765625,"volume":244,"openInterest":1075,"iv":0,"delta":-1,"theta":0,"gamma":0,"vega":0,"rho":0},{"strike":7.5,"bid":0.64000000000000001332267629550187848508358001708984375,"ask":0.70999999999999996447286321199499070644378662109375,"mid":0.6750000000000000444089209850062616169452667236328125,"last":0.66000000000000003108624468950438313186168670654296875,"volume":55,"openInterest":562,"iv":0.88419999999999998596678096873802132904529571533203125,"delta":-0.6952000000000000401456645704456605017185211181640625,"theta":-0.021100000000000000699440505513848620466887950897216796875,"gamma":0.4092000000000000081712414612411521375179290771484375,"vega":0.0033999999999999998105681964233326652902178466320037841796875,"rho":-0.00110000000000000006626643678231403100653551518917083740234375},{"strike":7.5,"bid":0.5100000000000000088817841970012523233890533447265625,"ask":1.060000000000000053290705182007513940334320068359375,"mid":0.78500000000000003108624468950438313186168670654296875,"last":0.83999999999999996891375531049561686813831329345703125,"volume":5,"openInterest":236,"iv":0.77729999999999999094058011905872263014316558837890625,"delta":-0.62829999999999996962429804625571705400943756103515625,"theta":-0.0166000000000000001720845688168992637656629085540771484375,"gamma":0.2922000000000000152766688188421539962291717529296875,"vega":0.005100000000000000366373598126301658339798450469970703125,"rho":-0.00200000000000000004163336342344337026588618755340576171875},{"strike":7.5,"bid":0.67000000000000003996802888650563545525074005126953125,"ask":1.3300000000000000710542735760100185871124267578125,"mid":1,"last":1.100000000000000088817841970012523233890533447265625,"volume":0,"openInterest":173,"iv":0.89180000000000003712585794346523471176624298095703125,"delta":-0.60819999999999996287414205653476528823375701904296875,"theta":-0.0131999999999999999278355033993648248724639415740966796875,"gamma":0.2426999999999999990674126593148685060441493988037109375,"vega":0.006199999999999999782118731417313028941862285137176513671875,"rho":-0.003000000000000000062450045135165055398829281330108642578125},{"strike":7.5,"bid":0.95999999999999996447286321199499070644378662109375,"ask":1.310000000000000053290705182007513940334320068359375,"mid":1.1350000000000000088817841970012523233890533447265625,"last":1.1399999999999999023003738329862244427204132080078125,"volume":0,"openInterest":76,"iv":0.91600000000000003641531520770513452589511871337890625,"delta":-0.58340000000000002966515921798418276011943817138671875,"theta":-0.01170000000000000033029134982598407077603042125701904296875,"gamma":0.2078000000000000124789067967867595143616199493408203125,"vega":0.00719999999999999980293541312903471407480537891387939453125,"rho":-0.004199999999999999740485367993869658675976097583770751953125},{"strike":7.5,"bid":0.84999999999999997779553950749686919152736663818359375,"ask":1.399999999999999911182158029987476766109466552734375,"mid":1.125,"last":1.20999999999999996447286321199499070644378662109375,"volume":2,"openInterest":15,"iv":0.780499999999999971578290569595992565155029296875,"delta":-0.5709999999999999520383653361932374536991119384765625,"theta":-0.01020000000000000073274719625260331667959690093994140625,"gamma":0.1912000000000000088373752760162460617721080780029296875,"vega":0.008000000000000000166533453693773481063544750213623046875,"rho":-0.005000000000000000104083408558608425664715468883514404296875},{"strike":7.5,"bid":1.0300000000000000266453525910037569701671600341796875,"ask":1.7800000000000000266453525910037569701671600341796875,"mid":1.4050000000000000266453525910037569701671600341796875,"last":0,"volume":0,"openInterest":0,"iv":0.9034999999999999698019337301957421004772186279296875,"delta":-0.53930000000000000159872115546022541821002960205078125,"theta":-0.00889999999999999992505994583780193352140486240386962890625,"gamma":0.1559000000000000107913677993565215729176998138427734375,"vega":0.00949999999999999976407760726715423515997827053070068359375,"rho":-0.007000000000000000145716771982051795930601656436920166015625},{"strike":8,"bid":0.70999999999999996447286321199499070644378662109375,"ask":1.3899999999999999023003738329862244427204132080078125,"mid":1.0500000000000000444089209850062616169452667236328125,"last":0.9499999999999999555910790149937383830547332763671875,"volume":60,"openInterest":467,"iv":0,"delta":-1,"theta":0,"gamma":0,"vega":0,"rho":0},{"strike":8,"bid":1,"ask":1.189999999999999946709294817992486059665679931640625,"mid":1.0949999999999999733546474089962430298328399658203125,"last":1.20999999999999996447286321199499070644378662109375,"volume":26,"openInterest":145,"iv":0.98319999999999996287414205653476528823375701904296875,"delta":-0.81669999999999998152588887023739516735076904296875,"theta":-0.0172999999999999994060306818255412508733570575714111328125,"gamma":0.270600000000000007194245199571014381945133209228515625,"vega":0.0025000000000000000520417042793042128323577344417572021484375,"rho":-0.001299999999999999940325512426397835952229797840118408203125},{"strike":8,"bid":1.04000000000000003552713678800500929355621337890625,"ask":1.3200000000000000621724893790087662637233734130859375,"mid":1.1799999999999999378275106209912337362766265869140625,"last":1.1799999999999999378275106209912337362766265869140625,"volume":21,"openInterest":18227,"iv":0.77759999999999995790034290621406398713588714599609375,"delta":-0.73070000000000001616484723854227922856807708740234375,"theta":-0.01519999999999999996946886682280819513835012912750244140625,"gamma":0.233800000000000007815970093361102044582366943359375,"vega":0.004400000000000000265065747129256124026142060756683349609375,"rho":-0.0025000000000000000520417042793042128323577344417572021484375},{"strike":8,"bid":0.9699999999999999733546474089962430298328399658203125,"ask":1.6399999999999999023003738329862244427204132080078125,"mid":1.3049999999999999378275106209912337362766265869140625,"last":1.4299999999999999378275106209912337362766265869140625,"volume":0,"openInterest":35,"iv":0.7502999999999999669597627871553413569927215576171875,"delta":-0.69620000000000004103384299014578573405742645263671875,"theta":-0.01239999999999999956423746283462605788372457027435302734375,"gamma":0.2043000000000000093702823278363212011754512786865234375,"vega":0.00549999999999999968081088042026749462820589542388916015625,"rho":-0.003599999999999999901467706564517357037402689456939697265625},{"strike":8,"bid":1.2800000000000000266453525910037569701671600341796875,"ask":1.6999999999999999555910790149937383830547332763671875,"mid":1.4899999999999999911182158029987476766109466552734375,"last":1.45999999999999996447286321199499070644378662109375,"volume":2,"openInterest":15,"iv":0.89249999999999996003197111349436454474925994873046875,"delta":-0.66049999999999997601918266809661872684955596923828125,"theta":-0.01129999999999999928113059155521114007569849491119384765625,"gamma":0.181900000000000006128431095930864103138446807861328125,"vega":0.00659999999999999996391775169968241243623197078704833984375,"rho":-0.00489999999999999984179321899091519298963248729705810546875},{"strike":8,"bid":1.2199999999999999733546474089962430298328399658203125,"ask":1.8000000000000000444089209850062616169452667236328125,"mid":1.5100000000000000088817841970012523233890533447265625,"last":1.5500000000000000444089209850062616169452667236328125,"volume":1,"openInterest":41,"iv":0.792699999999999960209606797434389591217041015625,"delta":-0.64580000000000004067857162226573564112186431884765625,"theta":-0.00970000000000000028865798640254070051014423370361328125,"gamma":0.1715000000000000135447209004269097931683063507080078125,"vega":0.007499999999999999722444243843710864894092082977294921875,"rho":-0.005899999999999999862609900702636878122575581073760986328125},{"strike":8,"bid":1.4099999999999999200639422269887290894985198974609375,"ask":1.6999999999999999555910790149937383830547332763671875,"mid":1.5549999999999999378275106209912337362766265869140625,"last":1.7199999999999999733546474089962430298328399658203125,"volume":0,"openInterest":9068,"iv":0.74939999999999995505817196317366324365139007568359375,"delta":-0.6395999999999999463540234501124359667301177978515625,"theta":-0.00839999999999999948097073598773931735195219516754150390625,"gamma":0.1653000000000000024868995751603506505489349365234375,"vega":0.0080999999999999995614619052730631665326654911041259765625,"rho":-0.00710000000000000040800696154974502860568463802337646484375},{"strike":8,"bid":1.37000000000000010658141036401502788066864013671875,"ask":2.020000000000000017763568394002504646778106689453125,"mid":1.6950000000000000621724893790087662637233734130859375,"last":0,"volume":0,"openInterest":0,"iv":0.81899999999999995026200849679298698902130126953125,"delta":-0.6052999999999999491961943931528367102146148681640625,"theta":-0.008500000000000000610622663543836097232997417449951171875,"gamma":0.1463000000000000133670852164868847467005252838134765625,"vega":0.00899999999999999931998839741709161899052560329437255859375,"rho":-0.0080999999999999995614619052730631665326654911041259765625},{"strike":8,"bid":1.79000000000000003552713678800500929355621337890625,"ask":2.270000000000000017763568394002504646778106689453125,"mid":2.029999999999999804600747665972448885440826416015625,"last":2.4900000000000002131628207280300557613372802734375,"volume":0,"openInterest":42,"iv":0.96050000000000002042810365310288034379482269287109375,"delta":-0.56130000000000002113864638886298052966594696044921875,"theta":-0.007300000000000000065225602696727946749888360500335693359375,"gamma":0.1237000000000000043964831775156199000775814056396484375,"vega":0.0109999999999999993616217608405349892564117908477783203125,"rho":-0.011400000000000000410782519111307919956743717193603515625},{"strike":8,"bid":1.9699999999999999733546474089962430298328399658203125,"ask":2.589999999999999857891452847979962825775146484375,"mid":2.279999999999999804600747665972448885440826416015625,"last":2.4900000000000002131628207280300557613372802734375,"volume":7,"openInterest":4179,"iv":0.895399999999999973709918776876293122768402099609375,"delta":-0.509700000000000041922021409845910966396331787109375,"theta":-0.006100000000000000387190279838023343472741544246673583984375,"gamma":0.0970000000000000028865798640254070051014423370361328125,"vega":0.013299999999999999322763954978654510341584682464599609375,"rho":-0.0172999999999999994060306818255412508733570575714111328125},{"strike":8,"bid":2.399999999999999911182158029987476766109466552734375,"ask":3,"mid":2.70000000000000017763568394002504646778106689453125,"last":2.899999999999999911182158029987476766109466552734375,"volume":0,"openInterest":1493,"iv":1.0149999999999999023003738329862244427204132080078125,"delta":-0.473200000000000009503509090791339986026287078857421875,"theta":-0.00549999999999999968081088042026749462820589542388916015625,"gamma":0.08079999999999999682476214957205229438841342926025390625,"vega":0.01460000000000000013045120539345589349977672100067138671875,"rho":-0.022100000000000001587618925213973852805793285369873046875},{"strike":8,"bid":2.70999999999999996447286321199499070644378662109375,"ask":3.20000000000000017763568394002504646778106689453125,"mid":2.9550000000000000710542735760100185871124267578125,"last":2.899999999999999911182158029987476766109466552734375,"volume":0,"openInterest":2155,"iv":1.0345999999999999641175918441149406135082244873046875,"delta":-0.44059999999999999165112285481882281601428985595703125,"theta":-0.00489999999999999984179321899091519298963248729705810546875,"gamma":0.069099999999999994759747323769261129200458526611328125,"vega":0.015699999999999998678834600696063716895878314971923828125,"rho":-0.0269999999999999996946886682280819513835012912750244140625},{"strike":8,"bid":2.649999999999999911182158029987476766109466552734375,"ask":3.5,"mid":3.07500000000000017763568394002504646778106689453125,"last":2.479999999999999982236431605997495353221893310546875,"volume":0,"openInterest":39,"iv":0.98299999999999998490096686509787105023860931396484375,"delta":-0.403700000000000003286260152890463359653949737548828125,"theta":-0.004499999999999999659994198708545809495262801647186279296875,"gamma":0.058799999999999998101518627890982315875589847564697265625,"vega":0.01700000000000000122124532708767219446599483489990234375,"rho":-0.032599999999999997035704524250832037068903446197509765625},{"strike":8,"bid":3.149999999999999911182158029987476766109466552734375,"ask":3.649999999999999911182158029987476766109466552734375,"mid":3.399999999999999911182158029987476766109466552734375,"last":0,"volume":0,"openInterest":0,"iv":1.0707999999999999740651901447563432157039642333984375,"delta":-0.3851999999999999868549593884381465613842010498046875,"theta":-0.0040000000000000000832667268468867405317723751068115234375,"gamma":0.053499999999999998945288126606101286597549915313720703125,"vega":0.0176000000000000010602629885170244961045682430267333984375,"rho":-0.03719999999999999695798891252707107923924922943115234375},{"strike":8,"bid":3.5,"ask":4.9000000000000003552713678800500929355621337890625,"mid":4.20000000000000017763568394002504646778106689453125,"last":4.94000000000000039079850466805510222911834716796875,"volume":20,"openInterest":3892,"iv":0.84909999999999996589394868351519107818603515625,"delta":-0.254599999999999992983390484369010664522647857666015625,"theta":-0.00169999999999999990528409821166633264510892331600189208984375,"gamma":0.0273000000000000013489209749195651966147124767303466796875,"vega":0.0208999999999999984401366504016550607047975063323974609375,"rho":-0.08329999999999999904520819882236537523567676544189453125},{"strike":8.5,"bid":1.0100000000000000088817841970012523233890533447265625,"ask":1.8899999999999999023003738329862244427204132080078125,"mid":1.4499999999999999555910790149937383830547332763671875,"last":1.5100000000000000088817841970012523233890533447265625,"volume":1,"openInterest":56,"iv":0,"delta":-1,"theta":0,"gamma":0,"vega":0,"rho":0},{"strike":8.5,"bid":1.020000000000000017763568394002504646778106689453125,"ask":2.520000000000000017763568394002504646778106689453125,"mid":1.770000000000000017763568394002504646778106689453125,"last":1.62999999999999989341858963598497211933135986328125,"volume":20,"openInterest":37,"iv":1.879399999999999959499064061674289405345916748046875,"delta":-0.8806000000000000493827201353269629180431365966796875,"theta":-0.0138999999999999991617816164080068119801580905914306640625,"gamma":0.1781000000000000083044682241961709223687648773193359375,"vega":0.0017999999999999999507338532822586785187013447284698486328125,"rho":-0.0015000000000000000312250225675825276994146406650543212890625},{"strike":8.5,"bid":1.310000000000000053290705182007513940334320068359375,"ask":2.100000000000000088817841970012523233890533447265625,"mid":1.7050000000000000710542735760100185871124267578125,"last":1.689999999999999946709294817992486059665679931640625,"volume":20,"openInterest":132,"iv":1.0444999999999999840127884453977458178997039794921875,"delta":-0.79949999999999998845368054389837197959423065185546875,"theta":-0.01340000000000000045241588253475129022262990474700927734375,"gamma":0.1814999999999999946709294817992486059665679931640625,"vega":0.003599999999999999901467706564517357037402689456939697265625,"rho":-0.0027999999999999999715505349939803636516444385051727294921875},{"strike":8.5,"bid":1,"ask":2.29000000000000003552713678800500929355621337890625,"mid":1.645000000000000017763568394002504646778106689453125,"last":2.4900000000000002131628207280300557613372802734375,"volume":0,"openInterest":61,"iv":0,"delta":-0.7600000000000000088817841970012523233890533447265625,"theta":-0.01129999999999999928113059155521114007569849491119384765625,"gamma":0.1675000000000000099920072216264088638126850128173828125,"vega":0.004799999999999999579503029423221960314549505710601806640625,"rho":-0.004100000000000000345556916414579973206855356693267822265625},{"strike":8.5,"bid":0.059999999999999997779553950749686919152736663818359375,"ask":3.100000000000000088817841970012523233890533447265625,"mid":1.5800000000000000710542735760100185871124267578125,"last":0,"volume":0,"openInterest":0,"iv":0,"delta":-0.71899999999999997246646898929611779749393463134765625,"theta":-0.01060000000000000004718447854656915296800434589385986328125,"gamma":0.155799999999999994049204588009160943329334259033203125,"vega":0.00600000000000000012490009027033011079765856266021728515625,"rho":-0.005599999999999999943101069987960727303288877010345458984375},{"strike":8.5,"bid":1,"ask":3.04999999999999982236431605997495353221893310546875,"mid":2.024999999999999911182158029987476766109466552734375,"last":0,"volume":0,"openInterest":0,"iv":0.95460000000000000408562073062057606875896453857421875,"delta":-0.70479999999999998205879592205747030675411224365234375,"theta":-0.0091000000000000004496403249731883988715708255767822265625,"gamma":0.1499999999999999944488848768742172978818416595458984375,"vega":0.006799999999999999621136392846665330580435693264007568359375,"rho":-0.006700000000000000226207941267375645111314952373504638671875},{"strike":8.5,"bid":0.299999999999999988897769753748434595763683319091796875,"ask":4.25,"mid":2.274999999999999911182158029987476766109466552734375,"last":0,"volume":0,"openInterest":0,"iv":1.0353000000000001090683099391753785312175750732421875,"delta":-0.66069999999999995399235785953351296484470367431640625,"theta":-0.008000000000000000166533453693773481063544750213623046875,"gamma":0.1337000000000000132782673745168722234666347503662109375,"vega":0.00839999999999999948097073598773931735195219516754150390625,"rho":-0.00919999999999999984456877655247808434069156646728515625},{"strike":9,"bid":0.6999999999999999555910790149937383830547332763671875,"ask":4,"mid":2.350000000000000088817841970012523233890533447265625,"last":2.020000000000000017763568394002504646778106689453125,"volume":1,"openInterest":45,"iv":0,"delta":-1,"theta":0,"gamma":0,"vega":0,"rho":0},{"strike":9,"bid":1.62000000000000010658141036401502788066864013671875,"ask":2.640000000000000124344978758017532527446746826171875,"mid":2.12999999999999989341858963598497211933135986328125,"last":2.410000000000000142108547152020037174224853515625,"volume":0,"openInterest":40,"iv":1.64820000000000010942358130705542862415313720703125,"delta":-0.91649999999999998134825318629737012088298797607421875,"theta":-0.01119999999999999988620213997592145460657775402069091796875,"gamma":0.12159999999999999975575093458246556110680103302001953125,"vega":0.00139999999999999998577526749699018182582221925258636474609375,"rho":-0.00160000000000000007667477763817487357300706207752227783203125},{"strike":9,"bid":1.770000000000000017763568394002504646778106689453125,"ask":2.390000000000000124344978758017532527446746826171875,"mid":2.0800000000000000710542735760100185871124267578125,"last":2.20000000000000017763568394002504646778106689453125,"volume":1,"openInterest":1513,"iv":0.6186000000000000387245790989254601299762725830078125,"delta":-0.84599999999999997424282582869636826217174530029296875,"theta":-0.01170000000000000033029134982598407077603042125701904296875,"gamma":0.140699999999999991739940696788835339248180389404296875,"vega":0.003000000000000000062450045135165055398829281330108642578125,"rho":-0.0030999999999999998910593657086565144709311425685882568359375},{"strike":9,"bid":1.6100000000000000976996261670137755572795867919921875,"ask":2.660000000000000142108547152020037174224853515625,"mid":2.1349999999999997868371792719699442386627197265625,"last":2.54000000000000003552713678800500929355621337890625,"volume":0,"openInterest":2989,"iv":0,"delta":-0.80600000000000004973799150320701301097869873046875,"theta":-0.01009999999999999960309526869650653679855167865753173828125,"gamma":0.136599999999999999200639422269887290894985198974609375,"vega":0.004100000000000000345556916414579973206855356693267822265625,"rho":-0.004599999999999999922284388276239042170345783233642578125},{"strike":9,"bid":0.89000000000000001332267629550187848508358001708984375,"ask":2.910000000000000142108547152020037174224853515625,"mid":1.899999999999999911182158029987476766109466552734375,"last":0,"volume":0,"openInterest":0,"iv":0,"delta":-0.76349999999999995647925743469386361539363861083984375,"theta":-0.00990000000000000081323836553792716586031019687652587890625,"gamma":0.1327000000000000123900889548167469911277294158935546875,"vega":0.005300000000000000023592239273284576484002172946929931640625,"rho":-0.006199999999999999782118731417313028941862285137176513671875},{"strike":9,"bid":2,"ask":2.779999999999999804600747665972448885440826416015625,"mid":2.390000000000000124344978758017532527446746826171875,"last":2.660000000000000142108547152020037174224853515625,"volume":0,"openInterest":25,"iv":0.85199999999999997957189634689711965620517730712890625,"delta":-0.75100000000000000088817841970012523233890533447265625,"theta":-0.00839999999999999948097073598773931735195219516754150390625,"gamma":0.129500000000000003996802888650563545525074005126953125,"vega":0.00600000000000000012490009027033011079765856266021728515625,"rho":-0.0074000000000000003275157922644211794249713420867919921875},{"strike":9,"bid":2.060000000000000053290705182007513940334320068359375,"ask":2.95999999999999996447286321199499070644378662109375,"mid":2.5099999999999997868371792719699442386627197265625,"last":2.850000000000000088817841970012523233890533447265625,"volume":0,"openInterest":293,"iv":0.92610000000000003428368700042483396828174591064453125,"delta":-0.75039999999999995594635038287378847599029541015625,"theta":-0.0068999999999999998834265824143585632555186748504638671875,"gamma":0.1267999999999999960476060323344427160918712615966796875,"vega":0.006499999999999999701627562131989179761148989200592041015625,"rho":-0.00899999999999999931998839741709161899052560329437255859375},{"strike":9,"bid":0.65000000000000002220446049250313080847263336181640625,"ask":4.6500000000000003552713678800500929355621337890625,"mid":2.649999999999999911182158029987476766109466552734375,"last":0,"volume":0,"openInterest":0,"iv":0.99529999999999996251887068865471519529819488525390625,"delta":-0.70630000000000003890221478286548517644405364990234375,"theta":-0.007499999999999999722444243843710864894092082977294921875,"gamma":0.12009999999999999842348330503227771259844303131103515625,"vega":0.00770000000000000024702462297909733024425804615020751953125,"rho":-0.01020000000000000073274719625260331667959690093994140625},{"strike":9,"bid":1.37000000000000010658141036401502788066864013671875,"ask":4.8499999999999996447286321199499070644378662109375,"mid":3.109999999999999875655021241982467472553253173828125,"last":0,"volume":0,"openInterest":0,"iv":1.2420999999999999818811602381174452602863311767578125,"delta":-0.66439999999999999058530875117867253720760345458984375,"theta":-0.0063000000000000000444089209850062616169452667236328125,"gamma":0.11089999999999999857891452847979962825775146484375,"vega":0.00970000000000000028865798640254070051014423370361328125,"rho":-0.014300000000000000210942374678779742680490016937255859375},{"strike":9,"bid":2.9199999999999999289457264239899814128875732421875,"ask":3.350000000000000088817841970012523233890533447265625,"mid":3.1349999999999997868371792719699442386627197265625,"last":3.25,"volume":11,"openInterest":3005,"iv":0.951799999999999979394260662957094609737396240234375,"delta":-0.5890999999999999570121644865139387547969818115234375,"theta":-0.0057000000000000002053912595556539599783718585968017578125,"gamma":0.09110000000000000042188474935755948536098003387451171875,"vega":0.0125000000000000006938893903907228377647697925567626953125,"rho":-0.0212000000000000000943689570931383059360086917877197265625},{"strike":9,"bid":3.149999999999999911182158029987476766109466552734375,"ask":3.600000000000000088817841970012523233890533447265625,"mid":3.375,"last":4.160000000000000142108547152020037174224853515625,"volume":0,"openInterest":1255,"iv":0.939599999999999990762944435118697583675384521484375,"delta":-0.5423999999999999932498440102790482342243194580078125,"theta":-0.0051999999999999997613020497055913438089191913604736328125,"gamma":0.07820000000000000561772850460329209454357624053955078125,"vega":0.01400000000000000029143354396410359186120331287384033203125,"rho":-0.026700000000000001509903313490212894976139068603515625},{"strike":9,"bid":3.399999999999999911182158029987476766109466552734375,"ask":3.899999999999999911182158029987476766109466552734375,"mid":3.649999999999999911182158029987476766109466552734375,"last":3.600000000000000088817841970012523233890533447265625,"volume":0,"openInterest":1027,"iv":0.97660000000000002362554596402333118021488189697265625,"delta":-0.50119999999999997886135361113701947033405303955078125,"theta":-0.004700000000000000184574577843932274845428764820098876953125,"gamma":0.068099999999999993871568904069135896861553192138671875,"vega":0.01519999999999999996946886682280819513835012912750244140625,"rho":-0.032300000000000002320366121466577169485390186309814453125},{"strike":9,"bid":3.5,"ask":4.25,"mid":3.875,"last":3.54999999999999982236431605997495353221893310546875,"volume":0,"openInterest":52,"iv":0.9920999999999999818811602381174452602863311767578125,"delta":-0.457399999999999973265829567026230506598949432373046875,"theta":-0.004400000000000000265065747129256124026142060756683349609375,"gamma":0.0592000000000000026201263381153694353997707366943359375,"vega":0.0167999999999999989619414719754786347039043903350830078125,"rho":-0.038600000000000002364775042451583431102335453033447265625},{"strike":9,"bid":2.399999999999999911182158029987476766109466552734375,"ask":6.29999999999999982236431605997495353221893310546875,"mid":4.3499999999999996447286321199499070644378662109375,"last":0,"volume":0,"openInterest":0,"iv":1.1632000000000000117239551400416530668735504150390625,"delta":-0.43449999999999999733546474089962430298328399658203125,"theta":-0.003899999999999999820976537279193507856689393520355224609375,"gamma":0.0541999999999999981792342396147432737052440643310546875,"vega":0.0176000000000000010602629885170244961045682430267333984375,"rho":-0.043799999999999998656630140203560586087405681610107421875},{"strike":9.5,"bid":2.020000000000000017763568394002504646778106689453125,"ask":3.399999999999999911182158029987476766109466552734375,"mid":2.70999999999999996447286321199499070644378662109375,"last":2.4199999999999999289457264239899814128875732421875,"volume":3,"openInterest":20,"iv":0,"delta":-1,"theta":0,"gamma":0,"vega":0,"rho":0},{"strike":9.5,"bid":1.6999999999999999555910790149937383830547332763671875,"ask":3.149999999999999911182158029987476766109466552734375,"mid":2.42499999999999982236431605997495353221893310546875,"last":2.729999999999999982236431605997495353221893310546875,"volume":0,"openInterest":1,"iv":0,"delta":-0.93840000000000001190159082398167811334133148193359375,"theta":-0.0091000000000000004496403249731883988715708255767822265625,"gamma":0.086199999999999998845368054389837197959423065185546875,"vega":0.00110000000000000006626643678231403100653551518917083740234375,"rho":-0.0017999999999999999507338532822586785187013447284698486328125},{"strike":9.5,"bid":2.100000000000000088817841970012523233890533447265625,"ask":3.25,"mid":2.67499999999999982236431605997495353221893310546875,"last":0,"volume":0,"openInterest":0,"iv":1.28540000000000009805489753489382565021514892578125,"delta":-0.87819999999999998063771045053726993501186370849609375,"theta":-0.01009999999999999960309526869650653679855167865753173828125,"gamma":0.11000000000000000055511151231257827021181583404541015625,"vega":0.0025000000000000000520417042793042128323577344417572021484375,"rho":-0.0033999999999999998105681964233326652902178466320037841796875},{"strike":9.5,"bid":1.4199999999999999289457264239899814128875732421875,"ask":4.75,"mid":3.08499999999999996447286321199499070644378662109375,"last":5.04999999999999982236431605997495353221893310546875,"volume":0,"openInterest":6,"iv":1.770799999999999929656269159750081598758697509765625,"delta":-0.83989999999999997992716771477716974914073944091796875,"theta":-0.00899999999999999931998839741709161899052560329437255859375,"gamma":0.1116000000000000047517545453956699930131435394287109375,"vega":0.0035000000000000000728583859910258979653008282184600830078125,"rho":-0.005000000000000000104083408558608425664715468883514404296875},{"strike":9.5,"bid":1,"ask":4.8499999999999996447286321199499070644378662109375,"mid":2.92499999999999982236431605997495353221893310546875,"last":0,"volume":0,"openInterest":0,"iv":1.1971000000000000529354338141274638473987579345703125,"delta":-0.79759999999999997566391130021656863391399383544921875,"theta":-0.0091000000000000004496403249731883988715708255767822265625,"gamma":0.1131000000000000060840221749458578415215015411376953125,"vega":0.004700000000000000184574577843932274845428764820098876953125,"rho":-0.006799999999999999621136392846665330580435693264007568359375},{"strike":9.5,"bid":1.149999999999999911182158029987476766109466552734375,"ask":4.95000000000000017763568394002504646778106689453125,"mid":3.04999999999999982236431605997495353221893310546875,"last":0,"volume":0,"openInterest":0,"iv":1.232699999999999906918901615426875650882720947265625,"delta":-0.78720000000000001083577672034152783453464508056640625,"theta":-0.007599999999999999984734433411404097569175064563751220703125,"gamma":0.11129999999999999615862833479695837013423442840576171875,"vega":0.00540000000000000028588242884097780915908515453338623046875,"rho":-0.0080999999999999995614619052730631665326654911041259765625},{"strike":9.5,"bid":1.0500000000000000444089209850062616169452667236328125,"ask":4.95000000000000017763568394002504646778106689453125,"mid":3,"last":0,"volume":0,"openInterest":0,"iv":0.87819999999999998063771045053726993501186370849609375,"delta":-0.7436000000000000387245790989254601299762725830078125,"theta":-0.0068999999999999998834265824143585632555186748504638671875,"gamma":0.106899999999999995026200849679298698902130126953125,"vega":0.007000000000000000145716771982051795930601656436920166015625,"rho":-0.01119999999999999988620213997592145460657775402069091796875},{"strike":10,"bid":2.5,"ask":3.75,"mid":3.125,"last":3,"volume":40,"openInterest":44,"iv":0,"delta":-1,"theta":0,"gamma":0,"vega":0,"rho":0},{"strike":10,"bid":2.149999999999999911182158029987476766109466552734375,"ask":3.850000000000000088817841970012523233890533447265625,"mid":3,"last":4.70000000000000017763568394002504646778106689453125,"volume":0,"openInterest":0,"iv":0,"delta":-0.95250000000000001332267629550187848508358001708984375,"theta":-0.007499999999999999722444243843710864894092082977294921875,"gamma":0.0632000000000000061728400169158703647553920745849609375,"vega":0.000800000000000000038337388819087436786503531038761138916015625,"rho":-0.00189999999999999999618360835285102439229376614093780517578125},{"strike":10,"bid":2.7400000000000002131628207280300557613372802734375,"ask":3.350000000000000088817841970012523233890533447265625,"mid":3.0449999999999999289457264239899814128875732421875,"last":3.75,"volume":0,"openInterest":2861,"iv":0,"delta":-0.901100000000000012079226507921703159809112548828125,"theta":-0.00880000000000000053013149425851224805228412151336669921875,"gamma":0.08709999999999999686917107055705855600535869598388671875,"vega":0.00200000000000000004163336342344337026588618755340576171875,"rho":-0.003599999999999999901467706564517357037402689456939697265625},{"strike":10,"bid":2.9199999999999999289457264239899814128875732421875,"ask":3.850000000000000088817841970012523233890533447265625,"mid":3.3849999999999997868371792719699442386627197265625,"last":3.149999999999999911182158029987476766109466552734375,"volume":30,"openInterest":127,"iv":1.512000000000000010658141036401502788066864013671875,"delta":-0.8651999999999999690913909944356419146060943603515625,"theta":-0.008000000000000000166533453693773481063544750213623046875,"gamma":0.09170000000000000373034936274052597582340240478515625,"vega":0.003000000000000000062450045135165055398829281330108642578125,"rho":-0.00540000000000000028588242884097780915908515453338623046875},{"strike":10,"bid":1.4699999999999999733546474089962430298328399658203125,"ask":5.3499999999999996447286321199499070644378662109375,"mid":3.410000000000000142108547152020037174224853515625,"last":0,"volume":0,"openInterest":0,"iv":1.278999999999999914734871708787977695465087890625,"delta":-0.82430000000000003268496584496460855007171630859375,"theta":-0.00839999999999999948097073598773931735195219516754150390625,"gamma":0.0967999999999999971578290569595992565155029296875,"vega":0.004199999999999999740485367993869658675976097583770751953125,"rho":-0.007300000000000000065225602696727946749888360500335693359375},{"strike":10,"bid":1.979999999999999982236431605997495353221893310546875,"ask":4.95000000000000017763568394002504646778106689453125,"mid":3.464999999999999857891452847979962825775146484375,"last":0,"volume":0,"openInterest":0,"iv":1.1957999999999999740651901447563432157039642333984375,"delta":-0.81579999999999996962429804625571705400943756103515625,"theta":-0.0068999999999999998834265824143585632555186748504638671875,"gamma":0.09560000000000000441868763800812303088605403900146484375,"vega":0.004700000000000000184574577843932274845428764820098876953125,"rho":-0.00880000000000000053013149425851224805228412151336669921875},{"strike":10,"bid":3.25,"ask":3.45000000000000017763568394002504646778106689453125,"mid":3.350000000000000088817841970012523233890533447265625,"last":3.25,"volume":1158,"openInterest":388,"iv":0,"delta":-0.8204000000000000181188397618825547397136688232421875,"theta":-0.00540000000000000028588242884097780915908515453338623046875,"gamma":0.092299999999999993161026168309035710990428924560546875,"vega":0.00489999999999999984179321899091519298963248729705810546875,"rho":-0.01060000000000000004718447854656915296800434589385986328125},{"strike":10,"bid":1.4899999999999999911182158029987476766109466552734375,"ask":5.5,"mid":3.49500000000000010658141036401502788066864013671875,"last":0,"volume":0,"openInterest":0,"iv":0.9537999999999999811706175023573450744152069091796875,"delta":-0.7741000000000000103028696685214526951313018798828125,"theta":-0.0063000000000000000444089209850062616169452667236328125,"gamma":0.09460000000000000353050921830799779854714870452880859375,"vega":0.0063000000000000000444089209850062616169452667236328125,"rho":-0.0120000000000000002498001805406602215953171253204345703125},{"strike":10,"bid":3.20000000000000017763568394002504646778106689453125,"ask":4,"mid":3.600000000000000088817841970012523233890533447265625,"last":4.0999999999999996447286321199499070644378662109375,"volume":0,"openInterest":12,"iv":0.87800000000000000266453525910037569701671600341796875,"delta":-0.74329999999999996074251384925446473062038421630859375,"theta":-0.005100000000000000366373598126301658339798450469970703125,"gamma":0.092200000000000004174438572590588591992855072021484375,"vega":0.008000000000000000166533453693773481063544750213623046875,"rho":-0.01700000000000000122124532708767219446599483489990234375},{"strike":10,"bid":3.600000000000000088817841970012523233890533447265625,"ask":4.3499999999999996447286321199499070644378662109375,"mid":3.975000000000000088817841970012523233890533447265625,"last":3.70000000000000017763568394002504646778106689453125,"volume":0,"openInterest":722,"iv":0.95509999999999994901855870921281166374683380126953125,"delta":-0.6532999999999999918287585387588478624820709228515625,"theta":-0.005100000000000000366373598126301658339798450469970703125,"gamma":0.082100000000000006306066779870889149606227874755859375,"vega":0.01119999999999999988620213997592145460657775402069091796875,"rho":-0.024899999999999998523403377248541801236569881439208984375},{"strike":10,"bid":3.75,"ask":4.5,"mid":4.125,"last":4.29999999999999982236431605997495353221893310546875,"volume":15,"openInterest":2285,"iv":0.8709000000000000074606987254810519516468048095703125,"delta":-0.60099999999999997868371792719699442386627197265625,"theta":-0.004799999999999999579503029423221960314549505710601806640625,"gamma":0.07299999999999999544808559903685818426311016082763671875,"vega":0.01299999999999999940325512426397835952229797840118408203125,"rho":-0.031199999999999998567812298233548062853515148162841796875},{"strike":10,"bid":4.1500000000000003552713678800500929355621337890625,"ask":4.8499999999999996447286321199499070644378662109375,"mid":4.5,"last":4.4000000000000003552713678800500929355621337890625,"volume":0,"openInterest":7774,"iv":0.99119999999999996997956941413576714694499969482421875,"delta":-0.55359999999999998099298181841732002794742584228515625,"theta":-0.00430000000000000000277555756156289135105907917022705078125,"gamma":0.06510000000000000508482145278321695514023303985595703125,"vega":0.0143999999999999996058708262580694281496107578277587890625,"rho":-0.037499999999999998612221219218554324470460414886474609375},{"strike":10,"bid":4.29999999999999982236431605997495353221893310546875,"ask":5.4000000000000003552713678800500929355621337890625,"mid":4.8499999999999996447286321199499070644378662109375,"last":4.79999999999999982236431605997495353221893310546875,"volume":80,"openInterest":2,"iv":1.08570000000000010942358130705542862415313720703125,"delta":-0.50509999999999999342747969421907328069210052490234375,"theta":-0.004100000000000000345556916414579973206855356693267822265625,"gamma":0.058000000000000002942091015256664832122623920440673828125,"vega":0.016199999999999999122923810546126333065330982208251953125,"rho":-0.0446000000000000007549516567451064474880695343017578125},{"strike":10,"bid":3.100000000000000088817841970012523233890533447265625,"ask":7.0999999999999996447286321199499070644378662109375,"mid":5.0999999999999996447286321199499070644378662109375,"last":0,"volume":0,"openInterest":0,"iv":1.124400000000000066080474425689317286014556884765625,"delta":-0.478499999999999980904163976447307504713535308837890625,"theta":-0.00370000000000000016375789613221058971248567104339599609375,"gamma":0.053499999999999998945288126606101286597549915313720703125,"vega":0.017200000000000000011102230246251565404236316680908203125,"rho":-0.05029999999999999749089596434714621864259243011474609375},{"strike":10,"bid":4,"ask":7.5,"mid":5.75,"last":0,"volume":0,"openInterest":0,"iv":1.2028000000000000913047415451728738844394683837890625,"delta":-0.405700000000000005062616992290713824331760406494140625,"theta":-0.00289999999999999980015985556747182272374629974365234375,"gamma":0.042400000000000000188737914186276611872017383575439453125,"vega":0.0193000000000000011823875212257917155511677265167236328125,"rho":-0.0682999999999999996003197111349436454474925994873046875},{"strike":10,"bid":5,"ask":6.54999999999999982236431605997495353221893310546875,"mid":5.7750000000000003552713678800500929355621337890625,"last":6.04999999999999982236431605997495353221893310546875,"volume":0,"openInterest":4852,"iv":0.86419999999999996820321257473551668226718902587890625,"delta":-0.3146999999999999797495320308371447026729583740234375,"theta":-0.00169999999999999990528409821166633264510892331600189208984375,"gamma":0.0303999999999999999389377336456163902767002582550048828125,"vega":0.021499999999999998279154311831007362343370914459228515625,"rho":-0.09990000000000000268673971959287882782518863677978515625},{"strike":10,"bid":5.20000000000000017763568394002504646778106689453125,"ask":6.54999999999999982236431605997495353221893310546875,"mid":5.875,"last":6.3499999999999996447286321199499070644378662109375,"volume":0,"openInterest":1638,"iv":0.86160000000000003250733016102458350360393524169921875,"delta":-0.305099999999999982325249447967507876455783843994140625,"theta":-0.00160000000000000007667477763817487357300706207752227783203125,"gamma":0.029299999999999999655830862366201472468674182891845703125,"vega":0.0217000000000000005384581669432009221054613590240478515625,"rho":-0.1050999999999999989785948173448559828102588653564453125},{"strike":10.5,"bid":2.899999999999999911182158029987476766109466552734375,"ask":3.850000000000000088817841970012523233890533447265625,"mid":3.375,"last":3.479999999999999982236431605997495353221893310546875,"volume":29,"openInterest":5,"iv":0,"delta":-1,"theta":0,"gamma":0,"vega":0,"rho":0},{"strike":10.5,"bid":2.649999999999999911182158029987476766109466552734375,"ask":4.3499999999999996447286321199499070644378662109375,"mid":3.5,"last":5,"volume":0,"openInterest":6,"iv":0,"delta":-0.962099999999999955235807647113688290119171142578125,"theta":-0.006199999999999999782118731417313028941862285137176513671875,"gamma":0.0476000000000000034194869158454821445047855377197265625,"vega":0.000699999999999999992887633748495090912911109626293182373046875,"rho":-0.00200000000000000004163336342344337026588618755340576171875},{"strike":10.5,"bid":3.149999999999999911182158029987476766109466552734375,"ask":4.04999999999999982236431605997495353221893310546875,"mid":3.600000000000000088817841970012523233890533447265625,"last":3.439999999999999946709294817992486059665679931640625,"volume":1,"openInterest":0,"iv":1.179899999999999948840923025272786617279052734375,"delta":-0.9177999999999999491961943931528367102146148681640625,"theta":-0.007599999999999999984734433411404097569175064563751220703125,"gamma":0.06990000000000000379696274421803536824882030487060546875,"vega":0.00169999999999999990528409821166633264510892331600189208984375,"rho":-0.003899999999999999820976537279193507856689393520355224609375},{"strike":10.5,"bid":2.95000000000000017763568394002504646778106689453125,"ask":4.79999999999999982236431605997495353221893310546875,"mid":3.875,"last":2.95000000000000017763568394002504646778106689453125,"volume":0,"openInterest":199,"iv":1.60860000000000002984279490192420780658721923828125,"delta":-0.88439999999999996393995616017491556704044342041015625,"theta":-0.00710000000000000040800696154974502860568463802337646484375,"gamma":0.07599999999999999811262085813723388127982616424560546875,"vega":0.00259999999999999988065102485279567190445959568023681640625,"rho":-0.0057000000000000002053912595556539599783718585968017578125},{"strike":10.5,"bid":2.220000000000000195399252334027551114559173583984375,"ask":5.79999999999999982236431605997495353221893310546875,"mid":4.0099999999999997868371792719699442386627197265625,"last":3.25,"volume":0,"openInterest":1,"iv":1.57660000000000000142108547152020037174224853515625,"delta":-0.84530000000000005133671265866723842918872833251953125,"theta":-0.00770000000000000024702462297909733024425804615020751953125,"gamma":0.083199999999999996180832795289461500942707061767578125,"vega":0.00370000000000000016375789613221058971248567104339599609375,"rho":-0.00779999999999999964195307455838701571337878704071044921875},{"strike":10.5,"bid":1.979999999999999982236431605997495353221893310546875,"ask":5.8499999999999996447286321199499070644378662109375,"mid":3.91500000000000003552713678800500929355621337890625,"last":0,"volume":0,"openInterest":0,"iv":1.1938999999999999612754209010745398700237274169921875,"delta":-0.838600000000000012079226507921703159809112548828125,"theta":-0.0063000000000000000444089209850062616169452667236328125,"gamma":0.082199999999999995292654375589336268603801727294921875,"vega":0.004199999999999999740485367993869658675976097583770751953125,"rho":-0.00940000000000000036914915568786454969085752964019775390625},{"strike":10.5,"bid":1.8000000000000000444089209850062616169452667236328125,"ask":6,"mid":3.899999999999999911182158029987476766109466552734375,"last":0,"volume":0,"openInterest":0,"iv":0.838600000000000012079226507921703159809112548828125,"delta":-0.79900000000000004352074256530613638460636138916015625,"theta":-0.0057999999999999996003197111349436454474925994873046875,"gamma":0.08350000000000000477395900588817312382161617279052734375,"vega":0.005599999999999999943101069987960727303288877010345458984375,"rho":-0.01290000000000000000832667268468867405317723751068115234375},{"strike":11,"bid":3.600000000000000088817841970012523233890533447265625,"ask":4.45000000000000017763568394002504646778106689453125,"mid":4.0250000000000003552713678800500929355621337890625,"last":3.979999999999999982236431605997495353221893310546875,"volume":25,"openInterest":9,"iv":0,"delta":-1,"theta":0,"gamma":0,"vega":0,"rho":0},{"strike":11,"bid":1.9299999999999999378275106209912337362766265869140625,"ask":4.79999999999999982236431605997495353221893310546875,"mid":3.3650000000000002131628207280300557613372802734375,"last":4.29999999999999982236431605997495353221893310546875,"volume":0,"openInterest":1,"iv":0,"delta":-0.96879999999999999449329379785922355949878692626953125,"theta":-0.005300000000000000023592239273284576484002172946929931640625,"gamma":0.036799999999999999378275106209912337362766265869140625,"vega":0.000599999999999999947437878677902745039318688213825225830078125,"rho":-0.0020999999999999998702426839969348293379880487918853759765625},{"strike":11,"bid":2.9199999999999999289457264239899814128875732421875,"ask":6.04999999999999982236431605997495353221893310546875,"mid":4.48500000000000031974423109204508364200592041015625,"last":4.8499999999999996447286321199499070644378662109375,"volume":0,"openInterest":13509,"iv":2.56280000000000018900436771218664944171905517578125,"delta":-0.93030000000000001580957587066222913563251495361328125,"theta":-0.00659999999999999996391775169968241243623197078704833984375,"gamma":0.0567000000000000003996802888650563545525074005126953125,"vega":0.00139999999999999998577526749699018182582221925258636474609375,"rho":-0.004100000000000000345556916414579973206855356693267822265625},{"strike":11,"bid":2.569999999999999840127884453977458178997039794921875,"ask":6.20000000000000017763568394002504646778106689453125,"mid":4.3849999999999997868371792719699442386627197265625,"last":3.979999999999999982236431605997495353221893310546875,"volume":0,"openInterest":8,"iv":1.7432000000000000827782287160516716539859771728515625,"delta":-0.899199999999999999289457264239899814128875732421875,"theta":-0.0063000000000000000444089209850062616169452667236328125,"gamma":0.06339999999999999802380301616722135804593563079833984375,"vega":0.0022000000000000001325328735646280620130710303783416748046875,"rho":-0.006100000000000000387190279838023343472741544246673583984375},{"strike":11,"bid":2.70999999999999996447286321199499070644378662109375,"ask":6.29999999999999982236431605997495353221893310546875,"mid":4.50499999999999989341858963598497211933135986328125,"last":4.04999999999999982236431605997495353221893310546875,"volume":0,"openInterest":2,"iv":1.6677999999999999491961943931528367102146148681640625,"delta":-0.86219999999999996642685573533526621758937835693359375,"theta":-0.007000000000000000145716771982051795930601656436920166015625,"gamma":0.07199999999999999455990717933673295192420482635498046875,"vega":0.003299999999999999981958875849841206218115985393524169921875,"rho":-0.00820000000000000069111383282915994641371071338653564453125},{"strike":11,"bid":2.930000000000000159872115546022541821002960205078125,"ask":6.3499999999999996447286321199499070644378662109375,"mid":4.63999999999999968025576890795491635799407958984375,"last":0,"volume":0,"openInterest":0,"iv":1.6687000000000000721200876796501688659191131591796875,"delta":-0.856899999999999995026200849679298698902130126953125,"theta":-0.005599999999999999943101069987960727303288877010345458984375,"gamma":0.07090000000000000468514116391816060058772563934326171875,"vega":0.00370000000000000016375789613221058971248567104339599609375,"rho":-0.00990000000000000081323836553792716586031019687652587890625},{"strike":11,"bid":3.899999999999999911182158029987476766109466552734375,"ask":4.5999999999999996447286321199499070644378662109375,"mid":4.25,"last":4.3499999999999996447286321199499070644378662109375,"volume":0,"openInterest":103,"iv":0,"delta":-0.86409999999999997921662497901706956326961517333984375,"theta":-0.004100000000000000345556916414579973206855356693267822265625,"gamma":0.066000000000000003108624468950438313186168670654296875,"vega":0.003599999999999999901467706564517357037402689456939697265625,"rho":-0.0120000000000000002498001805406602215953171253204345703125},{"strike":11,"bid":2.390000000000000124344978758017532527446746826171875,"ask":6.4000000000000003552713678800500929355621337890625,"mid":4.394999999999999573674358543939888477325439453125,"last":0,"volume":0,"openInterest":0,"iv":0.89429999999999998383515276145772077143192291259765625,"delta":-0.81940000000000001723066134218242950737476348876953125,"theta":-0.005300000000000000023592239273284576484002172946929931640625,"gamma":0.0738000000000000044853010194856324233114719390869140625,"vega":0.005100000000000000366373598126301658339798450469970703125,"rho":-0.0137000000000000003719247132494274410419166088104248046875},{"strike":11,"bid":2.87000000000000010658141036401502788066864013671875,"ask":6.54999999999999982236431605997495353221893310546875,"mid":4.70999999999999996447286321199499070644378662109375,"last":0,"volume":0,"openInterest":0,"iv":1.1483000000000000984101689027738757431507110595703125,"delta":-0.8005999999999999783284465593169443309307098388671875,"theta":-0.0040000000000000000832667268468867405317723751068115234375,"gamma":0.07299999999999999544808559903685818426311016082763671875,"vega":0.0063000000000000000444089209850062616169452667236328125,"rho":-0.0194999999999999999722444243843710864894092082977294921875},{"strike":11,"bid":3.5,"ask":6.5999999999999996447286321199499070644378662109375,"mid":5.04999999999999982236431605997495353221893310546875,"last":5.32000000000000028421709430404007434844970703125,"volume":0,"openInterest":2,"iv":1.1397999999999999243271986415493302047252655029296875,"delta":-0.70389999999999997015720509807579219341278076171875,"theta":-0.004499999999999999659994198708545809495262801647186279296875,"gamma":0.072099999999999997424282582869636826217174530029296875,"vega":0.00990000000000000081323836553792716586031019687652587890625,"rho":-0.0285000000000000010269562977782697998918592929840087890625},{"strike":11,"bid":3.850000000000000088817841970012523233890533447265625,"ask":5.5999999999999996447286321199499070644378662109375,"mid":4.7249999999999996447286321199499070644378662109375,"last":4.5999999999999996447286321199499070644378662109375,"volume":0,"openInterest":70,"iv":0.44259999999999999342747969421907328069210052490234375,"delta":-0.6494999999999999662492200513952411711215972900390625,"theta":-0.00430000000000000000277555756156289135105907917022705078125,"gamma":0.066500000000000003552713678800500929355621337890625,"vega":0.01179999999999999972521980140527375624515116214752197265625,"rho":-0.035599999999999999700239783351207734085619449615478515625},{"strike":11,"bid":5,"ask":5.70000000000000017763568394002504646778106689453125,"mid":5.3499999999999996447286321199499070644378662109375,"last":5.04999999999999982236431605997495353221893310546875,"volume":0,"openInterest":211,"iv":0.98299999999999998490096686509787105023860931396484375,"delta":-0.59799999999999997601918266809661872684955596923828125,"theta":-0.003899999999999999820976537279193507856689393520355224609375,"gamma":0.060999999999999998667732370449812151491641998291015625,"vega":0.01340000000000000045241588253475129022262990474700927734375,"rho":-0.04270000000000000184297022087775985710322856903076171875},{"strike":11,"bid":3.850000000000000088817841970012523233890533447265625,"ask":7.3499999999999996447286321199499070644378662109375,"mid":5.5999999999999996447286321199499070644378662109375,"last":0,"volume":0,"openInterest":0,"iv":1.023800000000000043343106881366111338138580322265625,"delta":-0.54690000000000005275779813018743880093097686767578125,"theta":-0.003899999999999999820976537279193507856689393520355224609375,"gamma":0.05580000000000000237587727269783499650657176971435546875,"vega":0.01549999999999999988897769753748434595763683319091796875,"rho":-0.05050000000000000321964677141295396722853183746337890625},{"strike":11,"bid":4.04999999999999982236431605997495353221893310546875,"ask":7.95000000000000017763568394002504646778106689453125,"mid":6,"last":0,"volume":0,"openInterest":0,"iv":1.157200000000000006394884621840901672840118408203125,"delta":-0.51729999999999998205879592205747030675411224365234375,"theta":-0.0033999999999999998105681964233326652902178466320037841796875,"gamma":0.051999999999999997613020497055913438089191913604736328125,"vega":0.01650000000000000077715611723760957829654216766357421875,"rho":-0.05680000000000000326405569239796022884547710418701171875},{"strike":11.5,"bid":2.37999999999999989341858963598497211933135986328125,"ask":6.5,"mid":4.44000000000000039079850466805510222911834716796875,"last":4.38999999999999968025576890795491635799407958984375,"volume":1,"openInterest":4,"iv":0,"delta":-1,"theta":0,"gamma":0,"vega":0,"rho":0},{"strike":11.5,"bid":3.899999999999999911182158029987476766109466552734375,"ask":5.3499999999999996447286321199499070644378662109375,"mid":4.625,"last":0,"volume":0,"openInterest":0,"iv":2.587099999999999955235807647113688290119171142578125,"delta":-0.9736000000000000209610107049229554831981658935546875,"theta":-0.004499999999999999659994198708545809495262801647186279296875,"gamma":0.0290000000000000014710455076283324160613119602203369140625,"vega":0.0004000000000000000191686944095437183932517655193805694580078125,"rho":-0.0022000000000000001325328735646280620130710303783416748046875},{"strike":11.5,"bid":3.399999999999999911182158029987476766109466552734375,"ask":6.54999999999999982236431605997495353221893310546875,"mid":4.9749999999999996447286321199499070644378662109375,"last":5.25,"volume":0,"openInterest":1,"iv":2.67569999999999996731503415503539144992828369140625,"delta":-0.9397999999999999687361196265555918216705322265625,"theta":-0.0057999999999999996003197111349436454474925994873046875,"gamma":0.0466000000000000025313084961453569121658802032470703125,"vega":0.00119999999999999989487575735580549007863737642765045166015625,"rho":-0.00430000000000000000277555756156289135105907917022705078125},{"strike":11.5,"bid":3.100000000000000088817841970012523233890533447265625,"ask":6.8499999999999996447286321199499070644378662109375,"mid":4.9749999999999996447286321199499070644378662109375,"last":0,"volume":0,"openInterest":0,"iv":1.477700000000000013500311979441903531551361083984375,"delta":-0.87170000000000003037570195374428294599056243896484375,"theta":-0.005100000000000000366373598126301658339798450469970703125,"gamma":0.061400000000000003186340080674199271015822887420654296875,"vega":0.003299999999999999981958875849841206218115985393524169921875,"rho":-0.01050000000000000065225602696727946749888360500335693359375},{"strike":11.5,"bid":2.850000000000000088817841970012523233890533447265625,"ask":6.8499999999999996447286321199499070644378662109375,"mid":4.8499999999999996447286321199499070644378662109375,"last":0,"volume":0,"openInterest":0,"iv":0.80989999999999995328181512377341277897357940673828125,"delta":-0.836300000000000043343106881366111338138580322265625,"theta":-0.004799999999999999579503029423221960314549505710601806640625,"gamma":0.06519999999999999407140904850166407413780689239501953125,"vega":0.004599999999999999922284388276239042170345783233642578125,"rho":-0.01450000000000000073552275381416620803065598011016845703125},{"strike":12,"bid":4.20000000000000017763568394002504646778106689453125,"ask":5.75,"mid":4.9749999999999996447286321199499070644378662109375,"last":5,"volume":5,"openInterest":36,"iv":0,"delta":-1,"theta":0,"gamma":0,"vega":0,"rho":0},{"strike":12,"bid":4.1500000000000003552713678800500929355621337890625,"ask":6.3499999999999996447286321199499070644378662109375,"mid":5.25,"last":4.69000000000000039079850466805510222911834716796875,"volume":0,"openInterest":0,"iv":3.320399999999999796074234836851246654987335205078125,"delta":-0.97729999999999994653165913405246101319789886474609375,"theta":-0.0037999999999999999923672167057020487845875322818756103515625,"gamma":0.02319999999999999840127884453977458178997039794921875,"vega":0.0004000000000000000191686944095437183932517655193805694580078125,"rho":-0.0022999999999999999611421941381195210851728916168212890625},{"strike":12,"bid":4.20000000000000017763568394002504646778106689453125,"ask":5.79999999999999982236431605997495353221893310546875,"mid":5,"last":5.4000000000000003552713678800500929355621337890625,"volume":0,"openInterest":110,"iv":0,"delta":-0.9471000000000000529354338141274638473987579345703125,"theta":-0.005100000000000000366373598126301658339798450469970703125,"gamma":0.038600000000000002364775042451583431102335453033447265625,"vega":0.001000000000000000020816681711721685132943093776702880859375,"rho":-0.004499999999999999659994198708545809495262801647186279296875},{"strike":12,"bid":3.70000000000000017763568394002504646778106689453125,"ask":7.20000000000000017763568394002504646778106689453125,"mid":5.45000000000000017763568394002504646778106689453125,"last":5.410000000000000142108547152020037174224853515625,"volume":1,"openInterest":5,"iv":2.09759999999999990905052982270717620849609375,"delta":-0.92010000000000002895461648222408257424831390380859375,"theta":-0.005000000000000000104083408558608425664715468883514404296875,"gamma":0.045199999999999997124522366220844560302793979644775390625,"vega":0.00169999999999999990528409821166633264510892331600189208984375,"rho":-0.006700000000000000226207941267375645111314952373504638671875},{"strike":12,"bid":3.850000000000000088817841970012523233890533447265625,"ask":7.25,"mid":5.54999999999999982236431605997495353221893310546875,"last":5.5099999999999997868371792719699442386627197265625,"volume":1,"openInterest":9,"iv":1.93480000000000007531752999057061970233917236328125,"delta":-0.88719999999999998863131622783839702606201171875,"theta":-0.005899999999999999862609900702636878122575581073760986328125,"gamma":0.05480000000000000148769885299770976416766643524169921875,"vega":0.00259999999999999988065102485279567190445959568023681640625,"rho":-0.00919999999999999984456877655247808434069156646728515625},{"strike":12,"bid":3.54999999999999982236431605997495353221893310546875,"ask":7.29999999999999982236431605997495353221893310546875,"mid":5.42499999999999982236431605997495353221893310546875,"last":0,"volume":0,"openInterest":0,"iv":1.455600000000000004973799150320701301097869873046875,"delta":-0.88390000000000001900701818158267997205257415771484375,"theta":-0.004599999999999999922284388276239042170345783233642578125,"gamma":0.05330000000000000015543122344752191565930843353271484375,"vega":0.00289999999999999980015985556747182272374629974365234375,"rho":-0.01110000000000000049127368839663176913745701313018798828125},{"strike":12,"bid":5,"ask":5.5999999999999996447286321199499070644378662109375,"mid":5.29999999999999982236431605997495353221893310546875,"last":5.5999999999999996447286321199499070644378662109375,"volume":0,"openInterest":239,"iv":0.9093999999999999861444166526780463755130767822265625,"delta":-0.89180000000000003712585794346523471176624298095703125,"theta":-0.0030999999999999998910593657086565144709311425685882568359375,"gamma":0.047199999999999998900879205621095024980604648590087890625,"vega":0.002700000000000000142941214420488904579542577266693115234375,"rho":-0.013299999999999999322763954978654510341584682464599609375},{"strike":12,"bid":3.25,"ask":5.8499999999999996447286321199499070644378662109375,"mid":4.54999999999999982236431605997495353221893310546875,"last":0,"volume":0,"openInterest":0,"iv":0,"delta":-0.850400000000000044764192352886311709880828857421875,"theta":-0.004400000000000000265065747129256124026142060756683349609375,"gamma":0.0577000000000000012878587085651815868914127349853515625,"vega":0.004100000000000000345556916414579973206855356693267822265625,"rho":-0.01529999999999999936439731840209788060747087001800537109375},{"strike":12,"bid":4.9000000000000003552713678800500929355621337890625,"ask":5.9000000000000003552713678800500929355621337890625,"mid":5.4000000000000003552713678800500929355621337890625,"last":5.55999999999999960920149533194489777088165283203125,"volume":1,"openInterest":11,"iv":0.7295000000000000373034936274052597582340240478515625,"delta":-0.840500000000000024868995751603506505489349365234375,"theta":-0.0030999999999999998910593657086565144709311425685882568359375,"gamma":0.055899999999999998301358772323510493151843547821044921875,"vega":0.004799999999999999579503029423221960314549505710601806640625,"rho":-0.02179999999999999993338661852249060757458209991455078125},{"strike":12,"bid":5.5,"ask":6.0999999999999996447286321199499070644378662109375,"mid":5.79999999999999982236431605997495353221893310546875,"last":5.5,"volume":0,"openInterest":35,"iv":1.0012000000000000898836560736526735126972198486328125,"delta":-0.74329999999999996074251384925446473062038421630859375,"theta":-0.003899999999999999820976537279193507856689393520355224609375,"gamma":0.06239999999999999713562459646709612570703029632568359375,"vega":0.0086000000000000000055511151231257827021181583404541015625,"rho":-0.03189999999999999780175841124219004996120929718017578125},{"strike":12,"bid":5.29999999999999982236431605997495353221893310546875,"ask":6.4000000000000003552713678800500929355621337890625,"mid":5.8499999999999996447286321199499070644378662109375,"last":6.25,"volume":0,"openInterest":28,"iv":0.79320000000000001616484723854227922856807708740234375,"delta":-0.68899999999999994582111639829236082732677459716796875,"theta":-0.0037999999999999999923672167057020487845875322818756103515625,"gamma":0.05960000000000000019984014443252817727625370025634765625,"vega":0.01050000000000000065225602696727946749888360500335693359375,"rho":-0.039800000000000002042810365310288034379482269287109375},{"strike":12,"bid":4.6500000000000003552713678800500929355621337890625,"ask":8.5999999999999996447286321199499070644378662109375,"mid":6.625,"last":0,"volume":0,"openInterest":0,"iv":1.1243000000000000770938868299708701670169830322265625,"delta":-0.5830999999999999516830939683131873607635498046875,"theta":-0.003599999999999999901467706564517357037402689456939697265625,"gamma":0.052999999999999998501198916756038670428097248077392578125,"vega":0.01460000000000000013045120539345589349977672100067138671875,"rho":-0.0561999999999999999555910790149937383830547332763671875},{"strike":12,"bid":4.5999999999999996447286321199499070644378662109375,"ask":8.800000000000000710542735760100185871124267578125,"mid":6.70000000000000017763568394002504646778106689453125,"last":0,"volume":0,"openInterest":0,"iv":1.057700000000000084554585555451922118663787841796875,"delta":-0.55120000000000002327027459614328108727931976318359375,"theta":-0.0032000000000000001533495552763497471460141241550445556640625,"gamma":0.049899999999999999911182158029987476766109466552734375,"vega":0.015699999999999998678834600696063716895878314971923828125,"rho":-0.063000000000000000444089209850062616169452667236328125},{"strike":12,"bid":5.0999999999999996447286321199499070644378662109375,"ask":9.1500000000000003552713678800500929355621337890625,"mid":7.125,"last":0,"volume":0,"openInterest":0,"iv":1.0300000000000000266453525910037569701671600341796875,"delta":-0.463000000000000022648549702353193424642086029052734375,"theta":-0.00259999999999999988065102485279567190445959568023681640625,"gamma":0.041399999999999999300559494486151379533112049102783203125,"vega":0.018599999999999998478994456263535539619624614715576171875,"rho":-0.08379999999999999948929740867242799140512943267822265625},{"strike":12.5,"bid":4.95000000000000017763568394002504646778106689453125,"ask":6.04999999999999982236431605997495353221893310546875,"mid":5.5,"last":5.5099999999999997868371792719699442386627197265625,"volume":7,"openInterest":31,"iv":0,"delta":-1,"theta":0,"gamma":0,"vega":0,"rho":0},{"strike":12.5,"bid":4.45000000000000017763568394002504646778106689453125,"ask":6.04999999999999982236431605997495353221893310546875,"mid":5.25,"last":5,"volume":0,"openInterest":0,"iv":0,"delta":-0.9800999999999999712230192017159424722194671630859375,"theta":-0.003299999999999999981958875849841206218115985393524169921875,"gamma":0.0189000000000000001332267629550187848508358001708984375,"vega":0.0002999999999999999737189393389513725196593441069126129150390625,"rho":-0.0023999999999999997897515147116109801572747528553009033203125},{"strike":13,"bid":4.4000000000000003552713678800500929355621337890625,"ask":8,"mid":6.20000000000000017763568394002504646778106689453125,"last":6.04999999999999982236431605997495353221893310546875,"volume":6,"openInterest":9,"iv":0,"delta":-1,"theta":0,"gamma":0,"vega":0,"rho":0},{"strike":13,"bid":5,"ask":7.5,"mid":6.25,"last":6.20000000000000017763568394002504646778106689453125,"volume":0,"openInterest":1,"iv":3.62950000000000017053025658242404460906982421875,"delta":-0.9821999999999999619859636368346400558948516845703125,"theta":-0.00289999999999999980015985556747182272374629974365234375,"gamma":0.0155999999999999992839061491167740314267575740814208984375,"vega":0.0002999999999999999737189393389513725196593441069126129150390625,"rho":-0.0025000000000000000520417042793042128323577344417572021484375},{"strike":13,"bid":5.45000000000000017763568394002504646778106689453125,"ask":7,"mid":6.2249999999999996447286321199499070644378662109375,"last":5.20000000000000017763568394002504646778106689453125,"volume":0,"openInterest":726,"iv":2.310900000000000176214598468504846096038818359375,"delta":-0.957500000000000017763568394002504646778106689453125,"theta":-0.0040000000000000000832667268468867405317723751068115234375,"gamma":0.0273000000000000013489209749195651966147124767303466796875,"vega":0.000800000000000000038337388819087436786503531038761138916015625,"rho":-0.00489999999999999984179321899091519298963248729705810546875},{"strike":13,"bid":4.25,"ask":8.199999999999999289457264239899814128875732421875,"mid":6.2249999999999996447286321199499070644378662109375,"last":5.9000000000000003552713678800500929355621337890625,"volume":0,"openInterest":1,"iv":1.6113999999999999435118525070720352232456207275390625,"delta":-0.9335999999999999854338739169179461896419525146484375,"theta":-0.0040000000000000000832667268468867405317723751068115234375,"gamma":0.033099999999999997479793734100894653238356113433837890625,"vega":0.001299999999999999940325512426397835952229797840118408203125,"rho":-0.007300000000000000065225602696727946749888360500335693359375},{"strike":13,"bid":4.70000000000000017763568394002504646778106689453125,"ask":8.25,"mid":6.4749999999999996447286321199499070644378662109375,"last":0,"volume":0,"openInterest":0,"iv":1.9511000000000000564881474929279647767543792724609375,"delta":-0.90439999999999998170352455417742021381855010986328125,"theta":-0.005000000000000000104083408558608425664715468883514404296875,"gamma":0.042500000000000003053113317719180486164987087249755859375,"vega":0.0022000000000000001325328735646280620130710303783416748046875,"rho":-0.01000000000000000020816681711721685132943093776702880859375},{"strike":13,"bid":4.75,"ask":8.25,"mid":6.5,"last":0,"volume":0,"openInterest":0,"iv":1.7462999999999999634070491083548404276371002197265625,"delta":-0.90210000000000001296740492762182839214801788330078125,"theta":-0.00370000000000000016375789613221058971248567104339599609375,"gamma":0.0405999999999999972022379779446055181324481964111328125,"vega":0.0022999999999999999611421941381195210851728916168212890625,"rho":-0.0120999999999999996447286321199499070644378662109375},{"strike":13,"bid":5.70000000000000017763568394002504646778106689453125,"ask":6.5999999999999996447286321199499070644378662109375,"mid":6.1500000000000003552713678800500929355621337890625,"last":7.55999999999999960920149533194489777088165283203125,"volume":0,"openInterest":62,"iv":0,"delta":-0.9095999999999999641175918441149406135082244873046875,"theta":-0.0022999999999999999611421941381195210851728916168212890625,"gamma":0.03389999999999999957811525064244051463901996612548828125,"vega":0.00200000000000000004163336342344337026588618755340576171875,"rho":-0.01460000000000000013045120539345589349977672100067138671875},{"strike":13,"bid":4.3499999999999996447286321199499070644378662109375,"ask":8.4000000000000003552713678800500929355621337890625,"mid":6.375,"last":0,"volume":0,"openInterest":0,"iv":1.0782000000000000472510919280466623604297637939453125,"delta":-0.87199999999999999733546474089962430298328399658203125,"theta":-0.00370000000000000016375789613221058971248567104339599609375,"gamma":0.0456000000000000016431300764452316798269748687744140625,"vega":0.003299999999999999981958875849841206218115985393524169921875,"rho":-0.0167999999999999989619414719754786347039043903350830078125},{"strike":13,"bid":4.6500000000000003552713678800500929355621337890625,"ask":8.300000000000000710542735760100185871124267578125,"mid":6.4749999999999996447286321199499070644378662109375,"last":0,"volume":0,"openInterest":0,"iv":1.0282000000000000028421709430404007434844970703125,"delta":-0.86790000000000000479616346638067625463008880615234375,"theta":-0.0022999999999999999611421941381195210851728916168212890625,"gamma":0.0420999999999999985345056074947933666408061981201171875,"vega":0.003599999999999999901467706564517357037402689456939697265625,"rho":-0.024000000000000000499600361081320443190634250640869140625},{"strike":13,"bid":6.20000000000000017763568394002504646778106689453125,"ask":7.0999999999999996447286321199499070644378662109375,"mid":6.6500000000000003552713678800500929355621337890625,"last":7.3300000000000000710542735760100185871124267578125,"volume":0,"openInterest":16,"iv":0.8989000000000000323296944770845584571361541748046875,"delta":-0.7739000000000000323296944770845584571361541748046875,"theta":-0.0033999999999999998105681964233326652902178466320037841796875,"gamma":0.053600000000000001809663530139005160890519618988037109375,"vega":0.0074000000000000003275157922644211794249713420867919921875,"rho":-0.035200000000000002120525977034048992209136486053466796875},{"strike":13,"bid":4.8499999999999996447286321199499070644378662109375,"ask":7.25,"mid":6.04999999999999982236431605997495353221893310546875,"last":6.5,"volume":0,"openInterest":179,"iv":0,"delta":-0.72099999999999997424282582869636826217174530029296875,"theta":-0.0033999999999999998105681964233326652902178466320037841796875,"gamma":0.05279999999999999971134201359745929948985576629638671875,"vega":0.0092999999999999992394972281317677698098123073577880859375,"rho":-0.04399999999999999744648704336213995702564716339111328125},{"strike":13,"bid":6.70000000000000017763568394002504646778106689453125,"ask":7.5999999999999996447286321199499070644378662109375,"mid":7.1500000000000003552713678800500929355621337890625,"last":7.45000000000000017763568394002504646778106689453125,"volume":0,"openInterest":3741,"iv":0.98890000000000000124344978758017532527446746826171875,"delta":-0.66649999999999998134825318629737012088298797607421875,"theta":-0.0032000000000000001533495552763497471460141241550445556640625,"gamma":0.051499999999999997168931287205850821919739246368408203125,"vega":0.01129999999999999928113059155521114007569849491119384765625,"rho":-0.052499999999999998057109706905976054258644580841064453125},{"strike":13,"bid":5.3499999999999996447286321199499070644378662109375,"ask":9.5,"mid":7.42499999999999982236431605997495353221893310546875,"last":0,"volume":0,"openInterest":0,"iv":1.0658000000000000806466005087713710963726043701171875,"delta":-0.61419999999999996820321257473551668226718902587890625,"theta":-0.0032000000000000001533495552763497471460141241550445556640625,"gamma":0.04979999999999999704680675449708360247313976287841796875,"vega":0.01359999999999999924227278569333066116087138652801513671875,"rho":-0.061800000000000000766053886991358012892305850982666015625},{"strike":13,"bid":5.95000000000000017763568394002504646778106689453125,"ask":9.699999999999999289457264239899814128875732421875,"mid":7.82500000000000017763568394002504646778106689453125,"last":0,"volume":0,"openInterest":0,"iv":1.2074000000000000287769807982840575277805328369140625,"delta":-0.5806999999999999939603867460391484200954437255859375,"theta":-0.00289999999999999980015985556747182272374629974365234375,"gamma":0.04739999999999999769073610877967439591884613037109375,"vega":0.014800000000000000655031584528842358849942684173583984375,"rho":-0.06919999999999999762412272730216500349342823028564453125},{"strike":13,"bid":6.70000000000000017763568394002504646778106689453125,"ask":9.0999999999999996447286321199499070644378662109375,"mid":7.9000000000000003552713678800500929355621337890625,"last":9.050000000000000710542735760100185871124267578125,"volume":0,"openInterest":792,"iv":0.55510000000000003783640067922533489763736724853515625,"delta":-0.37690000000000001278976924368180334568023681640625,"theta":-0.00139999999999999998577526749699018182582221925258636474609375,"gamma":0.03139999999999999735766920139212743379175662994384765625,"vega":0.021499999999999998279154311831007362343370914459228515625,"rho":-0.129000000000000003552713678800500929355621337890625},{"strike":13,"bid":6.9000000000000003552713678800500929355621337890625,"ask":9.25,"mid":8.074999999999999289457264239899814128875732421875,"last":8.199999999999999289457264239899814128875732421875,"volume":0,"openInterest":242,"iv":0.628600000000000047606363295926712453365325927734375,"delta":-0.366499999999999992450483432548935525119304656982421875,"theta":-0.00139999999999999998577526749699018182582221925258636474609375,"gamma":0.0305999999999999987287946368041957612149417400360107421875,"vega":0.02179999999999999993338661852249060757458209991455078125,"rho":-0.135599999999999998312461002569762058556079864501953125},{"strike":13.5,"bid":6.20000000000000017763568394002504646778106689453125,"ask":7.25,"mid":6.7249999999999996447286321199499070644378662109375,"last":6.589999999999999857891452847979962825775146484375,"volume":7,"openInterest":7,"iv":0,"delta":-1,"theta":0,"gamma":0,"vega":0,"rho":0},{"strike":13.5,"bid":5.5,"ask":6.95000000000000017763568394002504646778106689453125,"mid":6.2249999999999996447286321199499070644378662109375,"last":0,"volume":0,"openInterest":0,"iv":0,"delta":-0.9838999999999999968025576890795491635799407958984375,"theta":-0.0025000000000000000520417042793042128323577344417572021484375,"gamma":0.01299999999999999940325512426397835952229797840118408203125,"vega":0.00020000000000000000958434720477185919662588275969028472900390625,"rho":-0.00259999999999999988065102485279567190445959568023681640625},{"strike":14,"bid":6.3499999999999996447286321199499070644378662109375,"ask":7.6500000000000003552713678800500929355621337890625,"mid":7,"last":7.04999999999999982236431605997495353221893310546875,"volume":8,"openInterest":8,"iv":0,"delta":-1,"theta":0,"gamma":0,"vega":0,"rho":0},{"strike":14,"bid":6.20000000000000017763568394002504646778106689453125,"ask":8.0999999999999996447286321199499070644378662109375,"mid":7.1500000000000003552713678800500929355621337890625,"last":6.45000000000000017763568394002504646778106689453125,"volume":0,"openInterest":1,"iv":3.4260999999999999232613845379091799259185791015625,"delta":-0.98519999999999996465049889593501575291156768798828125,"theta":-0.0022000000000000001325328735646280620130710303783416748046875,"gamma":0.010899999999999999966693309261245303787291049957275390625,"vega":0.00020000000000000000958434720477185919662588275969028472900390625,"rho":-0.002700000000000000142941214420488904579542577266693115234375},{"strike":14,"bid":6.25,"ask":7.3499999999999996447286321199499070644378662109375,"mid":6.79999999999999982236431605997495353221893310546875,"last":8.96000000000000085265128291212022304534912109375,"volume":0,"openInterest":15,"iv":0,"delta":-0.96430000000000004600764214046648703515529632568359375,"theta":-0.0030999999999999998910593657086565144709311425685882568359375,"gamma":0.0199000000000000010214051826551440171897411346435546875,"vega":0.000599999999999999947437878677902745039318688213825225830078125,"rho":-0.005300000000000000023592239273284576484002172946929931640625},{"strike":14,"bid":5.5,"ask":8.4000000000000003552713678800500929355621337890625,"mid":6.95000000000000017763568394002504646778106689453125,"last":0,"volume":0,"openInterest":0,"iv":0,"delta":-0.94259999999999999342747969421907328069210052490234375,"theta":-0.0032000000000000001533495552763497471460141241550445556640625,"gamma":0.0247999999999999991284749256692521157674491405487060546875,"vega":0.001000000000000000020816681711721685132943093776702880859375,"rho":-0.0079000000000000007716050021144837955944240093231201171875},{"strike":14,"bid":5.9000000000000003552713678800500929355621337890625,"ask":9.25,"mid":7.57500000000000017763568394002504646778106689453125,"last":0,"volume":0,"openInterest":0,"iv":2.2949999999999999289457264239899814128875732421875,"delta":-0.91659999999999997033484078201581723988056182861328125,"theta":-0.004199999999999999740485367993869658675976097583770751953125,"gamma":0.033599999999999997923882943950957269407808780670166015625,"vega":0.0017999999999999999507338532822586785187013447284698486328125,"rho":-0.010899999999999999966693309261245303787291049957275390625},{"strike":14,"bid":5.5,"ask":9.25,"mid":7.375,"last":0,"volume":0,"openInterest":0,"iv":1.604600000000000026290081223123706877231597900390625,"delta":-0.9149000000000000465405491922865621745586395263671875,"theta":-0.0030999999999999998910593657086565144709311425685882568359375,"gamma":0.03139999999999999735766920139212743379175662994384765625,"vega":0.0017999999999999999507338532822586785187013447284698486328125,"rho":-0.01310000000000000053290705182007513940334320068359375},{"strike":14,"bid":6.70000000000000017763568394002504646778106689453125,"ask":7.5,"mid":7.0999999999999996447286321199499070644378662109375,"last":6.5,"volume":0,"openInterest":97,"iv":0,"delta":-0.921300000000000007815970093361102044582366943359375,"theta":-0.0017999999999999999507338532822586785187013447284698486328125,"gamma":0.0246000000000000003386180225106727448292076587677001953125,"vega":0.0015000000000000000312250225675825276994146406650543212890625,"rho":-0.015800000000000001543210004228967591188848018646240234375},{"strike":14,"bid":5.29999999999999982236431605997495353221893310546875,"ask":9.300000000000000710542735760100185871124267578125,"mid":7.29999999999999982236431605997495353221893310546875,"last":0,"volume":0,"openInterest":0,"iv":0,"delta":-0.887399999999999966604491419275291264057159423828125,"theta":-0.0030999999999999998910593657086565144709311425685882568359375,"gamma":0.03640000000000000179856129989275359548628330230712890625,"vega":0.002700000000000000142941214420488904579542577266693115234375,"rho":-0.0183000000000000002942091015256664832122623920440673828125},{"strike":14,"bid":5.75,"ask":9.449999999999999289457264239899814128875732421875,"mid":7.5999999999999996447286321199499070644378662109375,"last":0,"volume":0,"openInterest":0,"iv":1.332300000000000039790393202565610408782958984375,"delta":-0.886600000000000054711790653527714312076568603515625,"theta":-0.00169999999999999990528409821166633264510892331600189208984375,"gamma":0.031300000000000001432187701766451937146484851837158203125,"vega":0.002700000000000000142941214420488904579542577266693115234375,"rho":-0.0261000000000000016708856520608605933375656604766845703125},{"strike":14,"bid":5.5999999999999996447286321199499070644378662109375,"ask":9.800000000000000710542735760100185871124267578125,"mid":7.70000000000000017763568394002504646778106689453125,"last":0,"volume":0,"openInterest":0,"iv":1.0559000000000000607514039074885658919811248779296875,"delta":-0.79769999999999996465049889593501575291156768798828125,"theta":-0.003000000000000000062450045135165055398829281330108642578125,"gamma":0.045800000000000000432986979603811050765216350555419921875,"vega":0.006400000000000000306699110552699494292028248310089111328125,"rho":-0.038399999999999996636024235385775682516396045684814453125},{"strike":14,"bid":6.45000000000000017763568394002504646778106689453125,"ask":9.8499999999999996447286321199499070644378662109375,"mid":8.1500000000000003552713678800500929355621337890625,"last":0,"volume":0,"openInterest":0,"iv":1.25950000000000006394884621840901672840118408203125,"delta":-0.74680000000000001936228954946273006498813629150390625,"theta":-0.003000000000000000062450045135165055398829281330108642578125,"gamma":0.04649999999999999966693309261245303787291049957275390625,"vega":0.00820000000000000069111383282915994641371071338653564453125,"rho":-0.04800000000000000099920072216264088638126850128173828125},{"strike":14,"bid":6.4000000000000003552713678800500929355621337890625,"ask":10.4000000000000003552713678800500929355621337890625,"mid":8.4000000000000003552713678800500929355621337890625,"last":0,"volume":0,"openInterest":0,"iv":1.1181000000000000937916411203332245349884033203125,"delta":-0.6410000000000000142108547152020037174224853515625,"theta":-0.003000000000000000062450045135165055398829281330108642578125,"gamma":0.04649999999999999966693309261245303787291049957275390625,"vega":0.012600000000000000088817841970012523233890533447265625,"rho":-0.0672999999999999987121412914348184131085872650146484375},{"strike":14,"bid":6.4000000000000003552713678800500929355621337890625,"ask":10.5999999999999996447286321199499070644378662109375,"mid":8.5,"last":0,"volume":0,"openInterest":0,"iv":1.0678000000000000824229573481716215610504150390625,"delta":-0.6064000000000000500932628710870631039142608642578125,"theta":-0.00259999999999999988065102485279567190445959568023681640625,"gamma":0.044900000000000002409183963436589692719280719757080078125,"vega":0.01400000000000000029143354396410359186120331287384033203125,"rho":-0.075100000000000000088817841970012523233890533447265625},{"strike":14.5,"bid":7,"ask":8.050000000000000710542735760100185871124267578125,"mid":7.5250000000000003552713678800500929355621337890625,"last":7.42999999999999971578290569595992565155029296875,"volume":4,"openInterest":10,"iv":0,"delta":-1,"theta":0,"gamma":0,"vega":0,"rho":0},{"strike":14.5,"bid":6.70000000000000017763568394002504646778106689453125,"ask":8.8499999999999996447286321199499070644378662109375,"mid":7.7750000000000003552713678800500929355621337890625,"last":0,"volume":0,"openInterest":0,"iv":4.1425999999999998379962562466971576213836669921875,"delta":-0.98640000000000005453415496958768926560878753662109375,"theta":-0.00200000000000000004163336342344337026588618755340576171875,"gamma":0.00919999999999999984456877655247808434069156646728515625,"vega":0.00020000000000000000958434720477185919662588275969028472900390625,"rho":-0.0027999999999999999715505349939803636516444385051727294921875},{"strike":15,"bid":7.45000000000000017763568394002504646778106689453125,"ask":8.8499999999999996447286321199499070644378662109375,"mid":8.1500000000000003552713678800500929355621337890625,"last":7.87000000000000010658141036401502788066864013671875,"volume":23,"openInterest":4,"iv":0,"delta":-1,"theta":0,"gamma":0,"vega":0,"rho":0},{"strike":15,"bid":7.29999999999999982236431605997495353221893310546875,"ask":9,"mid":8.1500000000000003552713678800500929355621337890625,"last":0,"volume":0,"openInterest":0,"iv":3.664099999999999912603243501507677137851715087890625,"delta":-0.98719999999999996642685573533526621758937835693359375,"theta":-0.00169999999999999990528409821166633264510892331600189208984375,"gamma":0.0079000000000000007716050021144837955944240093231201171875,"vega":0.000100000000000000004792173602385929598312941379845142364501953125,"rho":-0.00289999999999999980015985556747182272374629974365234375},{"strike":15,"bid":7.04999999999999982236431605997495353221893310546875,"ask":9.1500000000000003552713678800500929355621337890625,"mid":8.0999999999999996447286321199499070644378662109375,"last":7.4900000000000002131628207280300557613372802734375,"volume":0,"openInterest":1639,"iv":1.997100000000000097344354799133725464344024658203125,"delta":-0.96879999999999999449329379785922355949878692626953125,"theta":-0.0025000000000000000520417042793042128323577344417572021484375,"gamma":0.014800000000000000655031584528842358849942684173583984375,"vega":0.0005000000000000000104083408558608425664715468883514404296875,"rho":-0.0057000000000000002053912595556539599783718585968017578125},{"strike":15,"bid":6.8499999999999996447286321199499070644378662109375,"ask":9.3499999999999996447286321199499070644378662109375,"mid":8.0999999999999996447286321199499070644378662109375,"last":0,"volume":0,"openInterest":0,"iv":0,"delta":-0.94889999999999996571631299957516603171825408935546875,"theta":-0.00259999999999999988065102485279567190445959568023681640625,"gamma":0.0189000000000000001332267629550187848508358001708984375,"vega":0.000800000000000000038337388819087436786503531038761138916015625,"rho":-0.008500000000000000610622663543836097232997417449951171875},{"strike":15,"bid":6.8499999999999996447286321199499070644378662109375,"ask":10.25,"mid":8.550000000000000710542735760100185871124267578125,"last":0,"volume":0,"openInterest":0,"iv":2.382400000000000073185901783290319144725799560546875,"delta":-0.925499999999999989341858963598497211933135986328125,"theta":-0.003599999999999999901467706564517357037402689456939697265625,"gamma":0.0269999999999999996946886682280819513835012912750244140625,"vega":0.0015000000000000000312250225675825276994146406650543212890625,"rho":-0.01170000000000000033029134982598407077603042125701904296875},{"strike":15,"bid":6.29999999999999982236431605997495353221893310546875,"ask":10.25,"mid":8.2750000000000003552713678800500929355621337890625,"last":0,"volume":0,"openInterest":0,"iv":1.3863000000000000877520278663723729550838470458984375,"delta":-0.92400000000000004352074256530613638460636138916015625,"theta":-0.0025000000000000000520417042793042128323577344417572021484375,"gamma":0.0246000000000000003386180225106727448292076587677001953125,"vega":0.0015000000000000000312250225675825276994146406650543212890625,"rho":-0.01409999999999999968636199554339327733032405376434326171875},{"strike":15,"bid":7.75,"ask":8.800000000000000710542735760100185871124267578125,"mid":8.2750000000000003552713678800500929355621337890625,"last":7.63999999999999968025576890795491635799407958984375,"volume":0,"openInterest":64,"iv":1.1077999999999998959054892111453227698802947998046875,"delta":-0.9292000000000000259348098552436567842960357666015625,"theta":-0.001299999999999999940325512426397835952229797840118408203125,"gamma":0.0179999999999999986399767948341832379810512065887451171875,"vega":0.00110000000000000006626643678231403100653551518917083740234375,"rho":-0.01700000000000000122124532708767219446599483489990234375},{"strike":15,"bid":7.04999999999999982236431605997495353221893310546875,"ask":9.5999999999999996447286321199499070644378662109375,"mid":8.324999999999999289457264239899814128875732421875,"last":0,"volume":0,"openInterest":0,"iv":0,"delta":-0.8992999999999999882760448599583469331264495849609375,"theta":-0.001299999999999999940325512426397835952229797840118408203125,"gamma":0.02319999999999999840127884453977458178997039794921875,"vega":0.00200000000000000004163336342344337026588618755340576171875,"rho":-0.0281999999999999993727239910867865546606481075286865234375},{"strike":15,"bid":8.0999999999999996447286321199499070644378662109375,"ask":9.199999999999999289457264239899814128875732421875,"mid":8.6500000000000003552713678800500929355621337890625,"last":8.1500000000000003552713678800500929355621337890625,"volume":0,"openInterest":122,"iv":1.062699999999999977973175191436894237995147705078125,"delta":-0.8163000000000000255795384873636066913604736328125,"theta":-0.00259999999999999988065102485279567190445959568023681640625,"gamma":0.03919999999999999873434575192732154391705989837646484375,"vega":0.00549999999999999968081088042026749462820589542388916015625,"rho":-0.041500000000000002164934898019055253826081752777099609375},{"strike":15,"bid":8.25,"ask":9.1500000000000003552713678800500929355621337890625,"mid":8.699999999999999289457264239899814128875732421875,"last":9.1899999999999995026200849679298698902130126953125,"volume":0,"openInterest":122,"iv":0.78169999999999995043964418073301203548908233642578125,"delta":-0.76759999999999994901855870921281166374683380126953125,"theta":-0.00259999999999999988065102485279567190445959568023681640625,"gamma":0.040800000000000002930988785010413266718387603759765625,"vega":0.00719999999999999980293541312903471407480537891387939453125,"rho":-0.05179999999999999882316359389733406715095043182373046875},{"strike":15,"bid":8.5999999999999996447286321199499070644378662109375,"ask":9.3499999999999996447286321199499070644378662109375,"mid":8.9749999999999996447286321199499070644378662109375,"last":9,"volume":0,"openInterest":6739,"iv":0.9558999999999999719335619374760426580905914306640625,"delta":-0.713999999999999968025576890795491635799407958984375,"theta":-0.0023999999999999997897515147116109801572747528553009033203125,"gamma":0.042400000000000000188737914186276611872017383575439453125,"vega":0.0092999999999999992394972281317677698098123073577880859375,"rho":-0.061800000000000000766053886991358012892305850982666015625},{"strike":15,"bid":7.8499999999999996447286321199499070644378662109375,"ask":11.300000000000000710542735760100185871124267578125,"mid":9.574999999999999289457264239899814128875732421875,"last":0,"volume":0,"openInterest":0,"iv":1.30220000000000002415845301584340631961822509765625,"delta":-0.66400000000000003463895836830488406121730804443359375,"theta":-0.002700000000000000142941214420488904579542577266693115234375,"gamma":0.04320000000000000228705943072782247327268123626708984375,"vega":0.01170000000000000033029134982598407077603042125701904296875,"rho":-0.07249999999999999500399638918679556809365749359130859375},{"strike":15,"bid":8.800000000000000710542735760100185871124267578125,"ask":9.75,"mid":9.2750000000000003552713678800500929355621337890625,"last":9.6500000000000003552713678800500929355621337890625,"volume":0,"openInterest":50,"iv":0.9638999999999999790389892950770445168018341064453125,"delta":-0.628600000000000047606363295926712453365325927734375,"theta":-0.0023999999999999997897515147116109801572747528553009033203125,"gamma":0.042299999999999997324362510653372737579047679901123046875,"vega":0.01310000000000000053290705182007513940334320068359375,"rho":-0.0808999999999999996891375531049561686813831329345703125},{"strike":15,"bid":9.449999999999999289457264239899814128875732421875,"ask":10.199999999999999289457264239899814128875732421875,"mid":9.824999999999999289457264239899814128875732421875,"last":10.1500000000000003552713678800500929355621337890625,"volume":0,"openInterest":50,"iv":1.046699999999999963762320476234890520572662353515625,"delta":-0.52729999999999999094058011905872263014316558837890625,"theta":-0.0022000000000000001325328735646280620130710303783416748046875,"gamma":0.038499999999999999500399638918679556809365749359130859375,"vega":0.0171000000000000006161737786669618799351155757904052734375,"rho":-0.10480000000000000426325641456060111522674560546875},{"strike":15,"bid":9.199999999999999289457264239899814128875732421875,"ask":10.8499999999999996447286321199499070644378662109375,"mid":10.0250000000000003552713678800500929355621337890625,"last":10.8499999999999996447286321199499070644378662109375,"volume":0,"openInterest":116,"iv":0.7880000000000000337507799486047588288784027099609375,"delta":-0.41020000000000000905941988094127736985683441162109375,"theta":-0.00119999999999999989487575735580549007863737642765045166015625,"gamma":0.0315000000000000002220446049250313080847263336181640625,"vega":0.0212000000000000000943689570931383059360086917877197265625,"rho":-0.1463000000000000133670852164868847467005252838134765625},{"strike":15,"bid":9.800000000000000710542735760100185871124267578125,"ask":11.050000000000000710542735760100185871124267578125,"mid":10.425000000000000710542735760100185871124267578125,"last":10.699999999999999289457264239899814128875732421875,"volume":0,"openInterest":237,"iv":0.94969999999999998863131622783839702606201171875,"delta":-0.399899999999999977706721665526856668293476104736328125,"theta":-0.00119999999999999989487575735580549007863737642765045166015625,"gamma":0.0309999999999999997779553950749686919152736663818359375,"vega":0.021499999999999998279154311831007362343370914459228515625,"rho":-0.1534999999999999975575093458246556110680103302001953125},{"strike":15.5,"bid":8.199999999999999289457264239899814128875732421875,"ask":9.300000000000000710542735760100185871124267578125,"mid":8.75,"last":8.4000000000000003552713678800500929355621337890625,"volume":27,"openInterest":19,"iv":0,"delta":-1,"theta":0,"gamma":0,"vega":0,"rho":0},{"strike":15.5,"bid":7.6500000000000003552713678800500929355621337890625,"ask":9.25,"mid":8.449999999999999289457264239899814128875732421875,"last":0,"volume":0,"openInterest":0,"iv":0,"delta":-0.987999999999999989341858963598497211933135986328125,"theta":-0.0015000000000000000312250225675825276994146406650543212890625,"gamma":0.006799999999999999621136392846665330580435693264007568359375,"vega":0.000100000000000000004792173602385929598312941379845142364501953125,"rho":-0.003000000000000000062450045135165055398829281330108642578125},{"strike":16,"bid":8.6500000000000003552713678800500929355621337890625,"ask":9.75,"mid":9.199999999999999289457264239899814128875732421875,"last":8.7799999999999993605115378159098327159881591796875,"volume":46,"openInterest":3,"iv":0,"delta":-1,"theta":0,"gamma":0,"vega":0,"rho":0},{"strike":16,"bid":8.199999999999999289457264239899814128875732421875,"ask":9.699999999999999289457264239899814128875732421875,"mid":8.949999999999999289457264239899814128875732421875,"last":0,"volume":0,"openInterest":0,"iv":0,"delta":-0.98860000000000003428368700042483396828174591064453125,"theta":-0.00139999999999999998577526749699018182582221925258636474609375,"gamma":0.005899999999999999862609900702636878122575581073760986328125,"vega":0.000100000000000000004792173602385929598312941379845142364501953125,"rho":-0.0030999999999999998910593657086565144709311425685882568359375},{"strike":16,"bid":8,"ask":9.9000000000000003552713678800500929355621337890625,"mid":8.949999999999999289457264239899814128875732421875,"last":8.519999999999999573674358543939888477325439453125,"volume":0,"openInterest":161,"iv":0,"delta":-0.971999999999999975131004248396493494510650634765625,"theta":-0.00200000000000000004163336342344337026588618755340576171875,"gamma":0.01129999999999999928113059155521114007569849491119384765625,"vega":0.0004000000000000000191686944095437183932517655193805694580078125,"rho":-0.006100000000000000387190279838023343472741544246673583984375},{"strike":16,"bid":7.79999999999999982236431605997495353221893310546875,"ask":11.1500000000000003552713678800500929355621337890625,"mid":9.4749999999999996447286321199499070644378662109375,"last":0,"volume":0,"openInterest":0,"iv":2.800199999999999800337491251411847770214080810546875,"delta":-0.9534000000000000252242671194835565984249114990234375,"theta":-0.0020999999999999998702426839969348293379880487918853759765625,"gamma":0.01469999999999999952537965697274557896889746189117431640625,"vega":0.000599999999999999947437878677902745039318688213825225830078125,"rho":-0.0091000000000000004496403249731883988715708255767822265625},{"strike":16,"bid":7.5,"ask":11.199999999999999289457264239899814128875732421875,"mid":9.3499999999999996447286321199499070644378662109375,"last":0,"volume":0,"openInterest":0,"iv":2.039899999999999824495944267255254089832305908203125,"delta":-0.93210000000000003961275751862558536231517791748046875,"theta":-0.0030999999999999998910593657086565144709311425685882568359375,"gamma":0.0218999999999999993283150701017802930437028408050537109375,"vega":0.00119999999999999989487575735580549007863737642765045166015625,"rho":-0.0125000000000000006938893903907228377647697925567626953125},{"strike":16,"bid":7.5,"ask":11.25,"mid":9.375,"last":0,"volume":0,"openInterest":0,"iv":1.825299999999999922550841802149079740047454833984375,"delta":-0.93069999999999997175592625353601761162281036376953125,"theta":-0.0020999999999999998702426839969348293379880487918853759765625,"gamma":0.0194999999999999999722444243843710864894092082977294921875,"vega":0.00119999999999999989487575735580549007863737642765045166015625,"rho":-0.01510000000000000057454041524351850966922938823699951171875},{"strike":16,"bid":8.8499999999999996447286321199499070644378662109375,"ask":9.550000000000000710542735760100185871124267578125,"mid":9.199999999999999289457264239899814128875732421875,"last":8.589999999999999857891452847979962825775146484375,"volume":0,"openInterest":15,"iv":0,"delta":-0.93449999999999999733546474089962430298328399658203125,"theta":-0.001000000000000000020816681711721685132943093776702880859375,"gamma":0.013299999999999999322763954978654510341584682464599609375,"vega":0.000800000000000000038337388819087436786503531038761138916015625,"rho":-0.018200000000000000899280649946376797743141651153564453125},{"strike":16,"bid":9.25,"ask":9.949999999999999289457264239899814128875732421875,"mid":9.5999999999999996447286321199499070644378662109375,"last":10.4399999999999995026200849679298698902130126953125,"volume":0,"openInterest":83,"iv":1.054699999999999970867747833835892379283905029296875,"delta":-0.8308999999999999719335619374760426580905914306640625,"theta":-0.0022000000000000001325328735646280620130710303783416748046875,"gamma":0.0335000000000000019984014443252817727625370025634765625,"vega":0.004799999999999999579503029423221960314549505710601806640625,"rho":-0.0446000000000000007549516567451064474880695343017578125},{"strike":16,"bid":8.550000000000000710542735760100185871124267578125,"ask":11.9000000000000003552713678800500929355621337890625,"mid":10.2249999999999996447286321199499070644378662109375,"last":9.78999999999999914734871708787977695465087890625,"volume":1,"openInterest":6,"iv":1.4631000000000000671462885293294675648212432861328125,"delta":-0.784499999999999975131004248396493494510650634765625,"theta":-0.0022999999999999999611421941381195210851728916168212890625,"gamma":0.035700000000000002564615186884111608378589153289794921875,"vega":0.0063000000000000000444089209850062616169452667236328125,"rho":-0.05559999999999999664712646563202724792063236236572265625},{"strike":16,"bid":8.050000000000000710542735760100185871124267578125,"ask":12.25,"mid":10.1500000000000003552713678800500929355621337890625,"last":9.800000000000000710542735760100185871124267578125,"volume":0,"openInterest":0,"iv":1.048799999999999954525264911353588104248046875,"delta":-0.6836999999999999744204615126363933086395263671875,"theta":-0.0023999999999999997897515147116109801572747528553009033203125,"gamma":0.040000000000000000832667268468867405317723751068115234375,"vega":0.0108000000000000005717648576819556183181703090667724609375,"rho":-0.07770000000000000517363929475322947837412357330322265625},{"strike":17,"bid":9.3499999999999996447286321199499070644378662109375,"ask":10.5999999999999996447286321199499070644378662109375,"mid":9.9749999999999996447286321199499070644378662109375,"last":10.03999999999999914734871708787977695465087890625,"volume":46,"openInterest":19,"iv":0,"delta":-1,"theta":0,"gamma":0,"vega":0,"rho":0},{"strike":17,"bid":9,"ask":11.0999999999999996447286321199499070644378662109375,"mid":10.050000000000000710542735760100185871124267578125,"last":0,"volume":0,"openInterest":0,"iv":3.313099999999999933919525574310682713985443115234375,"delta":-0.9896000000000000351718654201249592006206512451171875,"theta":-0.00110000000000000006626643678231403100653551518917083740234375,"gamma":0.004499999999999999659994198708545809495262801647186279296875,"vega":0.000100000000000000004792173602385929598312941379845142364501953125,"rho":-0.0032000000000000001533495552763497471460141241550445556640625},{"strike":17,"bid":9.199999999999999289457264239899814128875732421875,"ask":10.9000000000000003552713678800500929355621337890625,"mid":10.050000000000000710542735760100185871124267578125,"last":9.410000000000000142108547152020037174224853515625,"volume":0,"openInterest":102,"iv":0,"delta":-0.97430000000000005488942633746773935854434967041015625,"theta":-0.00169999999999999990528409821166633264510892331600189208984375,"gamma":0.00880000000000000053013149425851224805228412151336669921875,"vega":0.0002999999999999999737189393389513725196593441069126129150390625,"rho":-0.006499999999999999701627562131989179761148989200592041015625},{"strike":17,"bid":8.5,"ask":12.1500000000000003552713678800500929355621337890625,"mid":10.324999999999999289457264239899814128875732421875,"last":9.4000000000000003552713678800500929355621337890625,"volume":0,"openInterest":0,"iv":2.522600000000000175504055732744745910167694091796875,"delta":-0.95660000000000000586197757002082653343677520751953125,"theta":-0.0017999999999999999507338532822586785187013447284698486328125,"gamma":0.011599999999999999200639422269887290894985198974609375,"vega":0.0005000000000000000104083408558608425664715468883514404296875,"rho":-0.00970000000000000028865798640254070051014423370361328125},{"strike":17,"bid":8.9000000000000003552713678800500929355621337890625,"ask":12.199999999999999289457264239899814128875732421875,"mid":10.550000000000000710542735760100185871124267578125,"last":9.699999999999999289457264239899814128875732421875,"volume":0,"openInterest":0,"iv":2.621300000000000185451654033386148512363433837890625,"delta":-0.9372000000000000330402372128446586430072784423828125,"theta":-0.00259999999999999988065102485279567190445959568023681640625,"gamma":0.0179999999999999986399767948341832379810512065887451171875,"vega":0.001000000000000000020816681711721685132943093776702880859375,"rho":-0.013299999999999999322763954978654510341584682464599609375},{"strike":17,"bid":8.9000000000000003552713678800500929355621337890625,"ask":11.449999999999999289457264239899814128875732421875,"mid":10.175000000000000710542735760100185871124267578125,"last":0,"volume":0,"openInterest":0,"iv":0,"delta":-0.93830000000000002291500322826323099434375762939453125,"theta":-0.000800000000000000038337388819087436786503531038761138916015625,"gamma":0.01000000000000000020816681711721685132943093776702880859375,"vega":0.000599999999999999947437878677902745039318688213825225830078125,"rho":-0.0194000000000000005773159728050814010202884674072265625},{"strike":17,"bid":10.25,"ask":11.1500000000000003552713678800500929355621337890625,"mid":10.699999999999999289457264239899814128875732421875,"last":10,"volume":0,"openInterest":41,"iv":1.2762000000000000010658141036401502788066864013671875,"delta":-0.8425000000000000266453525910037569701671600341796875,"theta":-0.00189999999999999999618360835285102439229376614093780517578125,"gamma":0.028799999999999999211741652516138856299221515655517578125,"vega":0.004100000000000000345556916414579973206855356693267822265625,"rho":-0.04750000000000000055511151231257827021181583404541015625},{"strike":17,"bid":9.949999999999999289457264239899814128875732421875,"ask":11,"mid":10.4749999999999996447286321199499070644378662109375,"last":10.9000000000000003552713678800500929355621337890625,"volume":0,"openInterest":32,"iv":0,"delta":-0.798200000000000020605739337042905390262603759765625,"theta":-0.00200000000000000004163336342344337026588618755340576171875,"gamma":0.031300000000000001432187701766451937146484851837158203125,"vega":0.005599999999999999943101069987960727303288877010345458984375,"rho":-0.059299999999999998545607837741044932045042514801025390625},{"strike":17,"bid":10.5,"ask":11.25,"mid":10.875,"last":10.300000000000000710542735760100185871124267578125,"volume":0,"openInterest":935,"iv":0.9596999999999999975131004248396493494510650634765625,"delta":-0.74729999999999996429522752805496565997600555419921875,"theta":-0.0017999999999999999507338532822586785187013447284698486328125,"gamma":0.034700000000000001676436767183986376039683818817138671875,"vega":0.007599999999999999984734433411404097569175064563751220703125,"rho":-0.07049999999999999322763954978654510341584682464599609375},{"strike":17,"bid":9.75,"ask":13.199999999999999289457264239899814128875732421875,"mid":11.4749999999999996447286321199499070644378662109375,"last":10.800000000000000710542735760100185871124267578125,"volume":0,"openInterest":7,"iv":1.351199999999999956656893118633888661861419677734375,"delta":-0.70069999999999998951949464753852225840091705322265625,"theta":-0.0020999999999999998702426839969348293379880487918853759765625,"gamma":0.037100000000000001032507412901395582593977451324462890625,"vega":0.01000000000000000020816681711721685132943093776702880859375,"rho":-0.08250000000000000388578058618804789148271083831787109375},{"strike":17,"bid":12,"ask":12.8499999999999996447286321199499070644378662109375,"mid":12.425000000000000710542735760100185871124267578125,"last":12.550000000000000710542735760100185871124267578125,"volume":0,"openInterest":21,"iv":1.095800000000000107291953099775128066539764404296875,"delta":-0.43869999999999997886135361113701947033405303955078125,"theta":-0.001000000000000000020816681711721685132943093776702880859375,"gamma":0.0315000000000000002220446049250313080847263336181640625,"vega":0.0206999999999999996502797472430756897665560245513916015625,"rho":-0.1620000000000000051070259132757200859487056732177734375},{"strike":17,"bid":10.449999999999999289457264239899814128875732421875,"ask":12.8499999999999996447286321199499070644378662109375,"mid":11.6500000000000003552713678800500929355621337890625,"last":12,"volume":0,"openInterest":460,"iv":0.5220000000000000195399252334027551114559173583984375,"delta":-0.428800000000000014477308241112041287124156951904296875,"theta":-0.001000000000000000020816681711721685132943093776702880859375,"gamma":0.031199999999999998567812298233548062853515148162841796875,"vega":0.021100000000000000699440505513848620466887950897216796875,"rho":-0.1696000000000000007549516567451064474880695343017578125},{"strike":18,"bid":10.0999999999999996447286321199499070644378662109375,"ask":11.9000000000000003552713678800500929355621337890625,"mid":11,"last":10.800000000000000710542735760100185871124267578125,"volume":0,"openInterest":4,"iv":0,"delta":-0.97599999999999997868371792719699442386627197265625,"theta":-0.00139999999999999998577526749699018182582221925258636474609375,"gamma":0.0068999999999999998834265824143585632555186748504638671875,"vega":0.00020000000000000000958434720477185919662588275969028472900390625,"rho":-0.0068999999999999998834265824143585632555186748504638671875},{"strike":18,"bid":11.050000000000000710542735760100185871124267578125,"ask":12.800000000000000710542735760100185871124267578125,"mid":11.925000000000000710542735760100185871124267578125,"last":11.1500000000000003552713678800500929355621337890625,"volume":10,"openInterest":12,"iv":2.720800000000000107291953099775128066539764404296875,"delta":-0.94089999999999995861088564197416417300701141357421875,"theta":-0.000599999999999999947437878677902745039318688213825225830078125,"gamma":0.007499999999999999722444243843710864894092082977294921875,"vega":0.0005000000000000000104083408558608425664715468883514404296875,"rho":-0.0205000000000000008604228440844963188283145427703857421875},{"strike":18,"bid":11.199999999999999289457264239899814128875732421875,"ask":11.949999999999999289457264239899814128875732421875,"mid":11.574999999999999289457264239899814128875732421875,"last":12.17999999999999971578290569595992565155029296875,"volume":0,"openInterest":15,"iv":1.1493999999999999772626324556767940521240234375,"delta":-0.85180000000000000159872115546022541821002960205078125,"theta":-0.00169999999999999990528409821166633264510892331600189208984375,"gamma":0.0247999999999999991284749256692521157674491405487060546875,"vega":0.003599999999999999901467706564517357037402689456939697265625,"rho":-0.0504000000000000003552713678800500929355621337890625},{"strike":19,"bid":10.9000000000000003552713678800500929355621337890625,"ask":13.1500000000000003552713678800500929355621337890625,"mid":12.0250000000000003552713678800500929355621337890625,"last":10.25,"volume":0,"openInterest":20,"iv":0,"delta":-0.97719999999999995754507153833401389420032501220703125,"theta":-0.00110000000000000006626643678231403100653551518917083740234375,"gamma":0.00549999999999999968081088042026749462820589542388916015625,"vega":0.00020000000000000000958434720477185919662588275969028472900390625,"rho":-0.007300000000000000065225602696727946749888360500335693359375},{"strike":19,"bid":10.6500000000000003552713678800500929355621337890625,"ask":14.25,"mid":12.449999999999999289457264239899814128875732421875,"last":11.7799999999999993605115378159098327159881591796875,"volume":0,"openInterest":4,"iv":2.04230000000000000426325641456060111522674560546875,"delta":-0.94279999999999997140065488565596751868724822998046875,"theta":-0.0005000000000000000104083408558608425664715468883514404296875,"gamma":0.0057000000000000002053912595556539599783718585968017578125,"vega":0.0004000000000000000191686944095437183932517655193805694580078125,"rho":-0.0217000000000000005384581669432009221054613590240478515625},{"strike":20,"bid":11.9000000000000003552713678800500929355621337890625,"ask":14.1500000000000003552713678800500929355621337890625,"mid":13.0250000000000003552713678800500929355621337890625,"last":12.3599999999999994315658113919198513031005859375,"volume":0,"openInterest":215,"iv":0,"delta":-0.9781999999999999584332499580341391265392303466796875,"theta":-0.001000000000000000020816681711721685132943093776702880859375,"gamma":0.004499999999999999659994198708545809495262801647186279296875,"vega":0.00020000000000000000958434720477185919662588275969028472900390625,"rho":-0.007599999999999999984734433411404097569175064563751220703125},{"strike":20,"bid":12.8499999999999996447286321199499070644378662109375,"ask":13.5,"mid":13.175000000000000710542735760100185871124267578125,"last":15.300000000000000710542735760100185871124267578125,"volume":0,"openInterest":73,"iv":0,"delta":-0.94410000000000005027089855502708815038204193115234375,"theta":-0.0004000000000000000191686944095437183932517655193805694580078125,"gamma":0.004400000000000000265065747129256124026142060756683349609375,"vega":0.0002999999999999999737189393389513725196593441069126129150390625,"rho":-0.02280000000000000082156503822261583991348743438720703125},{"strike":20,"bid":12.3499999999999996447286321199499070644378662109375,"ask":14,"mid":13.175000000000000710542735760100185871124267578125,"last":13.949999999999999289457264239899814128875732421875,"volume":0,"openInterest":64,"iv":0,"delta":-0.8263000000000000344613226843648590147495269775390625,"theta":-0.00139999999999999998577526749699018182582221925258636474609375,"gamma":0.0213999999999999988842258602517176768742501735687255859375,"vega":0.0037999999999999999923672167057020487845875322818756103515625,"rho":-0.06969999999999999806821193715222761966288089752197265625},{"strike":20,"bid":13.4000000000000003552713678800500929355621337890625,"ask":14.1500000000000003552713678800500929355621337890625,"mid":13.7750000000000003552713678800500929355621337890625,"last":14,"volume":0,"openInterest":5720,"iv":0.98919999999999996820321257473551668226718902587890625,"delta":-0.7802000000000000046185277824406512081623077392578125,"theta":-0.00110000000000000006626643678231403100653551518917083740234375,"gamma":0.0261000000000000016708856520608605933375656604766845703125,"vega":0.0057000000000000002053912595556539599783718585968017578125,"rho":-0.0826000000000000067501559897209517657756805419921875},{"strike":20,"bid":14.699999999999999289457264239899814128875732421875,"ask":16.199999999999999289457264239899814128875732421875,"mid":15.449999999999999289457264239899814128875732421875,"last":14.449999999999999289457264239899814128875732421875,"volume":0,"openInterest":129,"iv":1.227300000000000057553961596568115055561065673828125,"delta":-0.47470000000000001083577672034152783453464508056640625,"theta":-0.000800000000000000038337388819087436786503531038761138916015625,"gamma":0.0315000000000000002220446049250313080847263336181640625,"vega":0.0200000000000000004163336342344337026588618755340576171875,"rho":-0.1826000000000000123012711128467344678938388824462890625},{"strike":20,"bid":13.5999999999999996447286321199499070644378662109375,"ask":15.6500000000000003552713678800500929355621337890625,"mid":14.625,"last":14.6500000000000003552713678800500929355621337890625,"volume":0,"openInterest":259,"iv":0.7297000000000000152766688188421539962291717529296875,"delta":-0.4657000000000000028421709430404007434844970703125,"theta":-0.000699999999999999992887633748495090912911109626293182373046875,"gamma":0.0315000000000000002220446049250313080847263336181640625,"vega":0.0205000000000000008604228440844963188283145427703857421875,"rho":-0.1907000000000000083932860661661834456026554107666015625},{"strike":21,"bid":12.699999999999999289457264239899814128875732421875,"ask":15.3499999999999996447286321199499070644378662109375,"mid":14.0250000000000003552713678800500929355621337890625,"last":14.71000000000000085265128291212022304534912109375,"volume":0,"openInterest":64,"iv":0,"delta":-0.97889999999999999236166559057892300188541412353515625,"theta":-0.000800000000000000038337388819087436786503531038761138916015625,"gamma":0.00370000000000000016375789613221058971248567104339599609375,"vega":0.000100000000000000004792173602385929598312941379845142364501953125,"rho":-0.008000000000000000166533453693773481063544750213623046875},{"strike":21,"bid":12.199999999999999289457264239899814128875732421875,"ask":16.25,"mid":14.2249999999999996447286321199499070644378662109375,"last":0,"volume":0,"openInterest":0,"iv":1.0683000000000000273558953267638571560382843017578125,"delta":-0.945100000000000051159076974727213382720947265625,"theta":-0.0002999999999999999737189393389513725196593441069126129150390625,"gamma":0.0033999999999999998105681964233326652902178466320037841796875,"vega":0.00020000000000000000958434720477185919662588275969028472900390625,"rho":-0.024000000000000000499600361081320443190634250640869140625},{"strike":22,"bid":13.800000000000000710542735760100185871124267578125,"ask":16.14999999999999857891452847979962825775146484375,"mid":14.9749999999999996447286321199499070644378662109375,"last":15.699999999999999289457264239899814128875732421875,"volume":0,"openInterest":78,"iv":0,"delta":-0.9795000000000000373034936274052597582340240478515625,"theta":-0.000699999999999999992887633748495090912911109626293182373046875,"gamma":0.003000000000000000062450045135165055398829281330108642578125,"vega":0.000100000000000000004792173602385929598312941379845142364501953125,"rho":-0.00839999999999999948097073598773931735195219516754150390625},{"strike":22,"bid":13.0999999999999996447286321199499070644378662109375,"ask":15.5,"mid":14.300000000000000710542735760100185871124267578125,"last":16.730000000000000426325641456060111522674560546875,"volume":0,"openInterest":2,"iv":0,"delta":-0.9457999999999999740651901447563432157039642333984375,"theta":-0.00020000000000000000958434720477185919662588275969028472900390625,"gamma":0.00259999999999999988065102485279567190445959568023681640625,"vega":0.00020000000000000000958434720477185919662588275969028472900390625,"rho":-0.0251000000000000007827072323607353609986603260040283203125},{"strike":22,"bid":15.199999999999999289457264239899814128875732421875,"ask":16.14999999999999857891452847979962825775146484375,"mid":15.675000000000000710542735760100185871124267578125,"last":16.870000000000000994759830064140260219573974609375,"volume":0,"openInterest":122,"iv":1.2114000000000000323296944770845584571361541748046875,"delta":-0.83809999999999995612398606681381352245807647705078125,"theta":-0.00110000000000000006626643678231403100653551518917083740234375,"gamma":0.01700000000000000122124532708767219446599483489990234375,"vega":0.003000000000000000062450045135165055398829281330108642578125,"rho":-0.07620000000000000384137166520304162986576557159423828125},{"strike":22,"bid":15.300000000000000710542735760100185871124267578125,"ask":16.050000000000000710542735760100185871124267578125,"mid":15.675000000000000710542735760100185871124267578125,"last":15.25,"volume":0,"openInterest":280,"iv":0.88409999999999999698019337301957421004772186279296875,"delta":-0.79510000000000002895461648222408257424831390380859375,"theta":-0.000800000000000000038337388819087436786503531038761138916015625,"gamma":0.0218999999999999993283150701017802930437028408050537109375,"vega":0.004799999999999999579503029423221960314549505710601806640625,"rho":-0.08989999999999999380495552259162650443613529205322265625},{"strike":22,"bid":15.550000000000000710542735760100185871124267578125,"ask":17.449999999999999289457264239899814128875732421875,"mid":16.5,"last":16.35000000000000142108547152020037174224853515625,"volume":0,"openInterest":98,"iv":0.7983000000000000095923269327613525092601776123046875,"delta":-0.495400000000000007016609515630989335477352142333984375,"theta":-0.000599999999999999947437878677902745039318688213825225830078125,"gamma":0.03160000000000000308642000845793518237769603729248046875,"vega":0.019599999999999999367172875963660771958529949188232421875,"rho":-0.1943000000000000004884981308350688777863979339599609375},{"strike":22,"bid":14.5,"ask":19,"mid":16.75,"last":17.489999999999998436805981327779591083526611328125,"volume":0,"openInterest":8,"iv":0.90810000000000001829647544582257978618144989013671875,"delta":-0.487200000000000021938006966593093238770961761474609375,"theta":-0.000599999999999999947437878677902745039318688213825225830078125,"gamma":0.031699999999999999011901508083610679022967815399169921875,"vega":0.0200000000000000004163336342344337026588618755340576171875,"rho":-0.204100000000000003641531520770513452589511871337890625},{"strike":23,"bid":14.800000000000000710542735760100185871124267578125,"ask":17.14999999999999857891452847979962825775146484375,"mid":15.9749999999999996447286321199499070644378662109375,"last":16.6700000000000017053025658242404460906982421875,"volume":0,"openInterest":180,"iv":0,"delta":-0.979999999999999982236431605997495353221893310546875,"theta":-0.000599999999999999947437878677902745039318688213825225830078125,"gamma":0.0025000000000000000520417042793042128323577344417572021484375,"vega":0.000100000000000000004792173602385929598312941379845142364501953125,"rho":-0.00880000000000000053013149425851224805228412151336669921875},{"strike":23,"bid":14.5,"ask":16.5,"mid":15.5,"last":15.4000000000000003552713678800500929355621337890625,"volume":0,"openInterest":2,"iv":0,"delta":-0.94640000000000001900701818158267997205257415771484375,"theta":-0.00020000000000000000958434720477185919662588275969028472900390625,"gamma":0.0020999999999999998702426839969348293379880487918853759765625,"vega":0.000100000000000000004792173602385929598312941379845142364501953125,"rho":-0.0263000000000000004607425552194399642758071422576904296875},{"strike":25,"bid":17.14999999999999857891452847979962825775146484375,"ask":19.25,"mid":18.199999999999999289457264239899814128875732421875,"last":20.300000000000000710542735760100185871124267578125,"volume":0,"openInterest":24,"iv":3.765299999999999869260136620141565799713134765625,"delta":-0.98060000000000002717825964282383210957050323486328125,"theta":-0.0004000000000000000191686944095437183932517655193805694580078125,"gamma":0.0017999999999999999507338532822586785187013447284698486328125,"vega":0.000100000000000000004792173602385929598312941379845142364501953125,"rho":-0.00959999999999999915900605884644392062909901142120361328125},{"strike":25,"bid":16.550000000000000710542735760100185871124267578125,"ask":18.89999999999999857891452847979962825775146484375,"mid":17.72500000000000142108547152020037174224853515625,"last":15.199999999999999289457264239899814128875732421875,"volume":0,"openInterest":6,"iv":0,"delta":-0.85009999999999996678212710321531631052494049072265625,"theta":-0.000800000000000000038337388819087436786503531038761138916015625,"gamma":0.0126999999999999994837462935493022087030112743377685546875,"vega":0.0022000000000000001325328735646280620130710303783416748046875,"rho":-0.08500000000000000610622663543836097232997417449951171875},{"strike":25,"bid":18.25,"ask":19.050000000000000710542735760100185871124267578125,"mid":18.64999999999999857891452847979962825775146484375,"last":18.199999999999999289457264239899814128875732421875,"volume":0,"openInterest":468,"iv":1.0418000000000000593303184359683655202388763427734375,"delta":-0.81120000000000003215205879314453341066837310791015625,"theta":-0.0004000000000000000191686944095437183932517655193805694580078125,"gamma":0.0176000000000000010602629885170244961045682430267333984375,"vega":0.0037999999999999999923672167057020487845875322818756103515625,"rho":-0.09979999999999999982236431605997495353221893310546875},{"strike":25,"bid":17,"ask":21,"mid":19,"last":19.449999999999999289457264239899814128875732421875,"volume":0,"openInterest":118,"iv":0,"delta":-0.52280000000000004245492846166598610579967498779296875,"theta":-0.0002999999999999999737189393389513725196593441069126129150390625,"gamma":0.03189999999999999780175841124219004996120929718017578125,"vega":0.0189999999999999995281552145343084703199565410614013671875,"rho":-0.210199999999999997957189634689711965620517730712890625},{"strike":25,"bid":18.550000000000000710542735760100185871124267578125,"ask":20.25,"mid":19.39999999999999857891452847979962825775146484375,"last":20.199999999999999289457264239899814128875732421875,"volume":0,"openInterest":339,"iv":0.80540000000000000479616346638067625463008880615234375,"delta":-0.515800000000000036237679523765109479427337646484375,"theta":-0.0002999999999999999737189393389513725196593441069126129150390625,"gamma":0.032300000000000002320366121466577169485390186309814453125,"vega":0.0194000000000000005773159728050814010202884674072265625,"rho":-0.2190999999999999892086322006434784270823001861572265625},{"strike":27,"bid":18.60000000000000142108547152020037174224853515625,"ask":21.35000000000000142108547152020037174224853515625,"mid":19.97500000000000142108547152020037174224853515625,"last":12.0999999999999996447286321199499070644378662109375,"volume":0,"openInterest":14,"iv":0,"delta":-0.98109999999999997211119762141606770455837249755859375,"theta":-0.0002999999999999999737189393389513725196593441069126129150390625,"gamma":0.001299999999999999940325512426397835952229797840118408203125,"vega":0,"rho":-0.0103000000000000001276756478318930021487176418304443359375},{"strike":27,"bid":18.39999999999999857891452847979962825775146484375,"ask":20.85000000000000142108547152020037174224853515625,"mid":19.625,"last":20.10000000000000142108547152020037174224853515625,"volume":0,"openInterest":4,"iv":0,"delta":-0.85589999999999999413802242997917346656322479248046875,"theta":-0.000699999999999999992887633748495090912911109626293182373046875,"gamma":0.0109999999999999993616217608405349892564117908477783203125,"vega":0.00189999999999999999618360835285102439229376614093780517578125,"rho":-0.090200000000000002398081733190338127315044403076171875},{"strike":27,"bid":20.199999999999999289457264239899814128875732421875,"ask":20.949999999999999289457264239899814128875732421875,"mid":20.574999999999999289457264239899814128875732421875,"last":20.25,"volume":0,"openInterest":422,"iv":0.9520999999999999463540234501124359667301177978515625,"delta":-0.81940000000000001723066134218242950737476348876953125,"theta":-0.000100000000000000004792173602385929598312941379845142364501953125,"gamma":0.015699999999999998678834600696063716895878314971923828125,"vega":0.003299999999999999981958875849841206218115985393524169921875,"rho":-0.10580000000000000515143483426072634756565093994140625},{"strike":27,"bid":19,"ask":22.10000000000000142108547152020037174224853515625,"mid":20.550000000000000710542735760100185871124267578125,"last":19.10000000000000142108547152020037174224853515625,"volume":0,"openInterest":16,"iv":0,"delta":-0.53930000000000000159872115546022541821002960205078125,"theta":-0.000100000000000000004792173602385929598312941379845142364501953125,"gamma":0.032300000000000002320366121466577169485390186309814453125,"vega":0.018599999999999998478994456263535539619624614715576171875,"rho":-0.2189000000000000112354570092065841890871524810791015625},{"strike":27,"bid":19,"ask":22.25,"mid":20.625,"last":21.64999999999999857891452847979962825775146484375,"volume":0,"openInterest":21,"iv":0,"delta":-0.53300000000000002930988785010413266718387603759765625,"theta":-0.00020000000000000000958434720477185919662588275969028472900390625,"gamma":0.032699999999999999900079927783735911361873149871826171875,"vega":0.0189999999999999995281552145343084703199565410614013671875,"rho":-0.2291999999999999870770039933631778694689273834228515625},{"strike":30,"bid":21.300000000000000710542735760100185871124267578125,"ask":24.449999999999999289457264239899814128875732421875,"mid":22.875,"last":23.64999999999999857891452847979962825775146484375,"volume":0,"openInterest":51,"iv":0,"delta":-0.981500000000000039079850466805510222911834716796875,"theta":-0.00020000000000000000958434720477185919662588275969028472900390625,"gamma":0.00089999999999999997536692664112933925935067236423492431640625,"vega":0,"rho":-0.011400000000000000410782519111307919956743717193603515625},{"strike":30,"bid":23.10000000000000142108547152020037174224853515625,"ask":23.85000000000000142108547152020037174224853515625,"mid":23.47500000000000142108547152020037174224853515625,"last":23.050000000000000710542735760100185871124267578125,"volume":0,"openInterest":171,"iv":1.213999999999999968025576890795491635799407958984375,"delta":-0.862600000000000033395508580724708735942840576171875,"theta":-0.000599999999999999947437878677902745039318688213825225830078125,"gamma":0.00940000000000000036914915568786454969085752964019775390625,"vega":0.00160000000000000007667477763817487357300706207752227783203125,"rho":-0.09719999999999999473754286327675799839198589324951171875},{"strike":30,"bid":23,"ask":23.800000000000000710542735760100185871124267578125,"mid":23.39999999999999857891452847979962825775146484375,"last":23.75,"volume":0,"openInterest":823,"iv":0,"delta":-0.82930000000000003712585794346523471176624298095703125,"theta":0,"gamma":0.0138999999999999991617816164080068119801580905914306640625,"vega":0.0027999999999999999715505349939803636516444385051727294921875,"rho":-0.1136000000000000065281113847959204576909542083740234375},{"strike":30,"bid":23.10000000000000142108547152020037174224853515625,"ask":24.800000000000000710542735760100185871124267578125,"mid":23.949999999999999289457264239899814128875732421875,"last":24.78999999999999914734871708787977695465087890625,"volume":0,"openInterest":68,"iv":0.67410000000000003250733016102458350360393524169921875,"delta":-0.5620000000000000550670620214077644050121307373046875,"theta":0,"gamma":0.0330000000000000015543122344752191565930843353271484375,"vega":0.0181000000000000015043521983670871122740209102630615234375,"rho":-0.2300999999999999989785948173448559828102588653564453125},{"strike":30,"bid":22,"ask":25.14999999999999857891452847979962825775146484375,"mid":23.574999999999999289457264239899814128875732421875,"last":25.75,"volume":0,"openInterest":129,"iv":0,"delta":-0.5568999999999999506172798646730370819568634033203125,"theta":0,"gamma":0.033599999999999997923882943950957269407808780670166015625,"vega":0.0183999999999999996891375531049561686813831329345703125,"rho":-0.23899999999999999023003738329862244427204132080078125},{"strike":32,"bid":23.050000000000000710542735760100185871124267578125,"ask":26.85000000000000142108547152020037174224853515625,"mid":24.949999999999999289457264239899814128875732421875,"last":24.0799999999999982946974341757595539093017578125,"volume":0,"openInterest":2,"iv":0,"delta":-0.9818000000000000060396132539608515799045562744140625,"theta":-0.00020000000000000000958434720477185919662588275969028472900390625,"gamma":0.000699999999999999992887633748495090912911109626293182373046875,"vega":0,"rho":-0.0120999999999999996447286321199499070644378662109375},{"strike":32,"bid":25.050000000000000710542735760100185871124267578125,"ask":25.800000000000000710542735760100185871124267578125,"mid":25.425000000000000710542735760100185871124267578125,"last":25,"volume":0,"openInterest":31,"iv":1.1704000000000001069366817318950779736042022705078125,"delta":-0.86639999999999994795274460557266138494014739990234375,"theta":-0.000599999999999999947437878677902745039318688213825225830078125,"gamma":0.00889999999999999992505994583780193352140486240386962890625,"vega":0.00139999999999999998577526749699018182582221925258636474609375,"rho":-0.101300000000000001154631945610162802040576934814453125},{"strike":32,"bid":25.14999999999999857891452847979962825775146484375,"ask":25.85000000000000142108547152020037174224853515625,"mid":25.5,"last":25.25,"volume":0,"openInterest":4134,"iv":1.067600000000000104449782156734727323055267333984375,"delta":-0.834799999999999986499688020558096468448638916015625,"theta":0,"gamma":0.0131999999999999999278355033993648248724639415740966796875,"vega":0.00259999999999999988065102485279567190445959568023681640625,"rho":-0.11759999999999999620303725578196463175117969512939453125},{"strike":32,"bid":25.949999999999999289457264239899814128875732421875,"ask":27.60000000000000142108547152020037174224853515625,"mid":26.77499999999999857891452847979962825775146484375,"last":25.5,"volume":0,"openInterest":133,"iv":1.276899999999999923971927273669280111789703369140625,"delta":-0.57609999999999994546584503041231073439121246337890625,"theta":0,"gamma":0.0335000000000000019984014443252817727625370025634765625,"vega":0.0177999999999999998501198916756038670428097248077392578125,"rho":-0.2356999999999999928501637214139918796718120574951171875},{"strike":32,"bid":24,"ask":27.10000000000000142108547152020037174224853515625,"mid":25.550000000000000710542735760100185871124267578125,"last":27.75,"volume":0,"openInterest":37,"iv":0,"delta":-0.57179999999999997495336856445646844804286956787109375,"theta":0,"gamma":0.0342999999999999971578290569595992565155029296875,"vega":0.0179999999999999986399767948341832379810512065887451171875,"rho":-0.246400000000000007904787935331114567816257476806640625},{"strike":35,"bid":26.449999999999999289457264239899814128875732421875,"ask":29.949999999999999289457264239899814128875732421875,"mid":28.199999999999999289457264239899814128875732421875,"last":27.25,"volume":0,"openInterest":12,"iv":4.50879999999999991899812812334857881069183349609375,"delta":-0.9819999999999999840127884453977458178997039794921875,"theta":-0.00020000000000000000958434720477185919662588275969028472900390625,"gamma":0.000599999999999999947437878677902745039318688213825225830078125,"vega":0,"rho":-0.01299999999999999940325512426397835952229797840118408203125},{"strike":35,"bid":28,"ask":28.89999999999999857891452847979962825775146484375,"mid":28.449999999999999289457264239899814128875732421875,"last":27.949999999999999289457264239899814128875732421875,"volume":0,"openInterest":87,"iv":1.3960999999999998966160319469054229557514190673828125,"delta":-0.87150000000000005240252676230738870799541473388671875,"theta":-0.000599999999999999947437878677902745039318688213825225830078125,"gamma":0.00880000000000000053013149425851224805228412151336669921875,"vega":0.001299999999999999940325512426397835952229797840118408203125,"rho":-0.10620000000000000273114864057788508944213390350341796875},{"strike":35,"bid":28,"ask":28.800000000000000710542735760100185871124267578125,"mid":28.39999999999999857891452847979962825775146484375,"last":28.550000000000000710542735760100185871124267578125,"volume":4,"openInterest":9194,"iv":0.73780000000000001136868377216160297393798828125,"delta":-0.8423000000000000486721773995668627321720123291015625,"theta":0,"gamma":0.01280000000000000061339822110539898858405649662017822265625,"vega":0.0023999999999999997897515147116109801572747528553009033203125,"rho":-0.1227000000000000035083047578154946677386760711669921875},{"strike":35,"bid":28.75,"ask":30.39999999999999857891452847979962825775146484375,"mid":29.574999999999999289457264239899814128875732421875,"last":29.550000000000000710542735760100185871124267578125,"volume":0,"openInterest":29,"iv":1.2542999999999999705124764659558422863483428955078125,"delta":-0.59589999999999998525623823297792114317417144775390625,"theta":0,"gamma":0.0345000000000000028865798640254070051014423370361328125,"vega":0.0172999999999999994060306818255412508733570575714111328125,"rho":-0.2441000000000000114130926931466092355549335479736328125},{"strike":35,"bid":28.550000000000000710542735760100185871124267578125,"ask":29.89999999999999857891452847979962825775146484375,"mid":29.22500000000000142108547152020037174224853515625,"last":29.42999999999999971578290569595992565155029296875,"volume":0,"openInterest":353,"iv":1.0279000000000000358824081558850593864917755126953125,"delta":-0.592799999999999993605115378159098327159881591796875,"theta":0,"gamma":0.035499999999999996835864379818303859792649745941162109375,"vega":0.01750000000000000166533453693773481063544750213623046875,"rho":-0.253599999999999992095212064668885432183742523193359375},{"strike":37,"bid":29.699999999999999289457264239899814128875732421875,"ask":31.35000000000000142108547152020037174224853515625,"mid":30.52499999999999857891452847979962825775146484375,"last":29.199999999999999289457264239899814128875732421875,"volume":0,"openInterest":115,"iv":5.77249999999999996447286321199499070644378662109375,"delta":-0.9821999999999999619859636368346400558948516845703125,"theta":-0.00020000000000000000958434720477185919662588275969028472900390625,"gamma":0.000599999999999999947437878677902745039318688213825225830078125,"vega":0,"rho":-0.01359999999999999924227278569333066116087138652801513671875},{"strike":37,"bid":30,"ask":30.75,"mid":30.375,"last":31.10000000000000142108547152020037174224853515625,"volume":0,"openInterest":50,"iv":1.2889999999999999236166559057892300188541412353515625,"delta":-0.874800000000000022026824808563105762004852294921875,"theta":-0.000599999999999999947437878677902745039318688213825225830078125,"gamma":0.00899999999999999931998839741709161899052560329437255859375,"vega":0.00119999999999999989487575735580549007863737642765045166015625,"rho":-0.10879999999999999393818228554664528928697109222412109375},{"strike":37,"bid":29.39999999999999857891452847979962825775146484375,"ask":31.199999999999999289457264239899814128875732421875,"mid":30.300000000000000710542735760100185871124267578125,"last":31.010000000000001563194018672220408916473388671875,"volume":0,"openInterest":0,"iv":0,"delta":-0.846999999999999975131004248396493494510650634765625,"theta":0,"gamma":0.01290000000000000000832667268468867405317723751068115234375,"vega":0.0022000000000000001325328735646280620130710303783416748046875,"rho":-0.12590000000000001190159082398167811334133148193359375},{"strike":37,"bid":30.64999999999999857891452847979962825775146484375,"ask":31.5,"mid":31.074999999999999289457264239899814128875732421875,"last":31.60000000000000142108547152020037174224853515625,"volume":0,"openInterest":190,"iv":1.037199999999999899813474257825873792171478271484375,"delta":-0.6085000000000000408562073062057606875896453857421875,"theta":0,"gamma":0.035200000000000002120525977034048992209136486053466796875,"vega":0.01700000000000000122124532708767219446599483489990234375,"rho":-0.2477000000000000035083047578154946677386760711669921875},{"strike":40,"bid":31.5,"ask":36.5,"mid":34,"last":34.36999999999999744204615126363933086395263671875,"volume":0,"openInterest":221,"iv":1.0199000000000000287769807982840575277805328369140625,"delta":-0.6254999999999999449329379785922355949878692626953125,"theta":0,"gamma":0.037800000000000000266453525910037569701671600341796875,"vega":0.0167999999999999989619414719754786347039043903350830078125,"rho":-0.260599999999999998312461002569762058556079864501953125}],"symbol":"LCID","expiry":null,"timestamp":1786226686}