{"source":"cboe_delayed","underlyingPrice":4.21999999999999975131004248396493494510650634765625,"availableExpirations":["2012-61-21","2012-70-11","2012-71-21","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-23","2026-10-30","2026-11-20","2026-12-18","2027-01-15","2027-02-19","2027-03-19","2027-06-17","2027-12-17","2028-01-21"],"calls":[{"strike":0.5,"bid":3.45000000000000017763568394002504646778106689453125,"ask":3.79999999999999982236431605997495353221893310546875,"mid":3.625,"last":3.649999999999999911182158029987476766109466552734375,"volume":1,"openInterest":1,"iv":0,"delta":0.99739999999999995328181512377341277897357940673828125,"theta":-0.000599999999999999947437878677902745039318688213825225830078125,"gamma":0.0022999999999999999611421941381195210851728916168212890625,"vega":0,"rho":0.000100000000000000004792173602385929598312941379845142364501953125},{"strike":0.5,"bid":3.5,"ask":5.75,"mid":4.625,"last":3.600000000000000088817841970012523233890533447265625,"volume":32,"openInterest":51,"iv":0,"delta":0.9961999999999999744204615126363933086395263671875,"theta":0,"gamma":0.00540000000000000028588242884097780915908515453338623046875,"vega":0.000100000000000000004792173602385929598312941379845142364501953125,"rho":0.000100000000000000004792173602385929598312941379845142364501953125},{"strike":0.5,"bid":3.399999999999999911182158029987476766109466552734375,"ask":5.75,"mid":4.57500000000000017763568394002504646778106689453125,"last":3.75,"volume":110,"openInterest":0,"iv":0,"delta":0.9955000000000000515143483426072634756565093994140625,"theta":0,"gamma":0.00710000000000000040800696154974502860568463802337646484375,"vega":0.00020000000000000000958434720477185919662588275969028472900390625,"rho":0.00020000000000000000958434720477185919662588275969028472900390625},{"strike":0.5,"bid":3.350000000000000088817841970012523233890533447265625,"ask":4.04999999999999982236431605997495353221893310546875,"mid":3.70000000000000017763568394002504646778106689453125,"last":4.70000000000000017763568394002504646778106689453125,"volume":0,"openInterest":0,"iv":2.902499999999999857891452847979962825775146484375,"delta":0.993700000000000027711166694643907248973846435546875,"theta":0,"gamma":0.0057999999999999996003197111349436454474925994873046875,"vega":0.00020000000000000000958434720477185919662588275969028472900390625,"rho":0.0002999999999999999737189393389513725196593441069126129150390625},{"strike":0.5,"bid":3.350000000000000088817841970012523233890533447265625,"ask":4.04999999999999982236431605997495353221893310546875,"mid":3.70000000000000017763568394002504646778106689453125,"last":4.4000000000000003552713678800500929355621337890625,"volume":0,"openInterest":0,"iv":2.466600000000000125766064229537732899188995361328125,"delta":0.99960000000000004405364961712621152400970458984375,"theta":-0.00089999999999999997536692664112933925935067236423492431640625,"gamma":0.001000000000000000020816681711721685132943093776702880859375,"vega":0,"rho":0},{"strike":0.5,"bid":3.350000000000000088817841970012523233890533447265625,"ask":4.04999999999999982236431605997495353221893310546875,"mid":3.70000000000000017763568394002504646778106689453125,"last":5.25,"volume":0,"openInterest":1,"iv":2.415500000000000202504679691628552973270416259765625,"delta":0.9983999999999999541699935434735380113124847412109375,"theta":-0.0005000000000000000104083408558608425664715468883514404296875,"gamma":0.004199999999999999740485367993869658675976097583770751953125,"vega":0,"rho":0},{"strike":0.5,"bid":3.350000000000000088817841970012523233890533447265625,"ask":4.20000000000000017763568394002504646778106689453125,"mid":3.774999999999999911182158029987476766109466552734375,"last":4.67999999999999971578290569595992565155029296875,"volume":0,"openInterest":8,"iv":2.981100000000000083133500083931721746921539306640625,"delta":0.99899999999999999911182158029987476766109466552734375,"theta":-0.000699999999999999992887633748495090912911109626293182373046875,"gamma":0.0025000000000000000520417042793042128323577344417572021484375,"vega":0,"rho":0},{"strike":0.5,"bid":3.399999999999999911182158029987476766109466552734375,"ask":4.4000000000000003552713678800500929355621337890625,"mid":3.899999999999999911182158029987476766109466552734375,"last":5.25,"volume":0,"openInterest":0,"iv":3.185099999999999820232687852694652974605560302734375,"delta":0.98119999999999996109778521713451482355594635009765625,"theta":-0.000699999999999999992887633748495090912911109626293182373046875,"gamma":0.017700000000000000455191440096314181573688983917236328125,"vega":0.001000000000000000020816681711721685132943093776702880859375,"rho":0.0005000000000000000104083408558608425664715468883514404296875},{"strike":0.5,"bid":3.45000000000000017763568394002504646778106689453125,"ask":4,"mid":3.725000000000000088817841970012523233890533447265625,"last":4.20999999999999996447286321199499070644378662109375,"volume":0,"openInterest":12,"iv":1.8556999999999999051425447760266251862049102783203125,"delta":0.97519999999999995576871469893376342952251434326171875,"theta":-0.0005000000000000000104083408558608425664715468883514404296875,"gamma":0.01400000000000000029143354396410359186120331287384033203125,"vega":0.00139999999999999998577526749699018182582221925258636474609375,"rho":0.00110000000000000006626643678231403100653551518917083740234375},{"strike":1,"bid":3.149999999999999911182158029987476766109466552734375,"ask":3.29999999999999982236431605997495353221893310546875,"mid":3.225000000000000088817841970012523233890533447265625,"last":3.2400000000000002131628207280300557613372802734375,"volume":5,"openInterest":7,"iv":0,"delta":1,"theta":0,"gamma":0,"vega":0,"rho":0.000100000000000000004792173602385929598312941379845142364501953125},{"strike":1,"bid":2.95000000000000017763568394002504646778106689453125,"ask":3.29999999999999982236431605997495353221893310546875,"mid":3.125,"last":3.149999999999999911182158029987476766109466552734375,"volume":2,"openInterest":2,"iv":0,"delta":0.99499999999999999555910790149937383830547332763671875,"theta":-0.001000000000000000020816681711721685132943093776702880859375,"gamma":0.005599999999999999943101069987960727303288877010345458984375,"vega":0.000100000000000000004792173602385929598312941379845142364501953125,"rho":0.0002999999999999999737189393389513725196593441069126129150390625},{"strike":1,"bid":3.100000000000000088817841970012523233890533447265625,"ask":3.29999999999999982236431605997495353221893310546875,"mid":3.20000000000000017763568394002504646778106689453125,"last":3.350000000000000088817841970012523233890533447265625,"volume":2,"openInterest":0,"iv":3.38759999999999994457766661071218550205230712890625,"delta":0.99260000000000003783640067922533489763736724853515625,"theta":-0.000699999999999999992887633748495090912911109626293182373046875,"gamma":0.008000000000000000166533453693773481063544750213623046875,"vega":0.000100000000000000004792173602385929598312941379845142364501953125,"rho":0.00020000000000000000958434720477185919662588275969028472900390625},{"strike":1,"bid":2.939999999999999946709294817992486059665679931640625,"ask":3.29999999999999982236431605997495353221893310546875,"mid":3.12000000000000010658141036401502788066864013671875,"last":3.95000000000000017763568394002504646778106689453125,"volume":0,"openInterest":0,"iv":0,"delta":0.99729999999999996429522752805496565997600555419921875,"theta":-0.000599999999999999947437878677902745039318688213825225830078125,"gamma":0.007300000000000000065225602696727946749888360500335693359375,"vega":0,"rho":0},{"strike":1,"bid":3,"ask":3.649999999999999911182158029987476766109466552734375,"mid":3.32500000000000017763568394002504646778106689453125,"last":3.899999999999999911182158029987476766109466552734375,"volume":0,"openInterest":1,"iv":4.42649999999999987920773492078296840190887451171875,"delta":0.99250000000000004884981308350688777863979339599609375,"theta":0,"gamma":0.00839999999999999948097073598773931735195219516754150390625,"vega":0.00020000000000000000958434720477185919662588275969028472900390625,"rho":0.0002999999999999999737189393389513725196593441069126129150390625},{"strike":1,"bid":3,"ask":3.70000000000000017763568394002504646778106689453125,"mid":3.350000000000000088817841970012523233890533447265625,"last":3.279999999999999804600747665972448885440826416015625,"volume":0,"openInterest":0,"iv":4.233200000000000073896444519050419330596923828125,"delta":0.99350000000000004973799150320701301097869873046875,"theta":0,"gamma":0.01020000000000000073274719625260331667959690093994140625,"vega":0.00020000000000000000958434720477185919662588275969028472900390625,"rho":0.0002999999999999999737189393389513725196593441069126129150390625},{"strike":1,"bid":2.910000000000000142108547152020037174224853515625,"ask":5.25,"mid":4.0800000000000000710542735760100185871124267578125,"last":3.100000000000000088817841970012523233890533447265625,"volume":0,"openInterest":37,"iv":0,"delta":0.98970000000000002415845301584340631961822509765625,"theta":0,"gamma":0.01220000000000000077438055967604668694548308849334716796875,"vega":0.0002999999999999999737189393389513725196593441069126129150390625,"rho":0.0004000000000000000191686944095437183932517655193805694580078125},{"strike":1,"bid":2.62999999999999989341858963598497211933135986328125,"ask":5.25,"mid":3.939999999999999946709294817992486059665679931640625,"last":3.350000000000000088817841970012523233890533447265625,"volume":2,"openInterest":0,"iv":0,"delta":0.98699999999999998845368054389837197959423065185546875,"theta":-0.000100000000000000004792173602385929598312941379845142364501953125,"gamma":0.01299999999999999940325512426397835952229797840118408203125,"vega":0.0004000000000000000191686944095437183932517655193805694580078125,"rho":0.0004000000000000000191686944095437183932517655193805694580078125},{"strike":1,"bid":2.890000000000000124344978758017532527446746826171875,"ask":3.54999999999999982236431605997495353221893310546875,"mid":3.220000000000000195399252334027551114559173583984375,"last":4.0999999999999996447286321199499070644378662109375,"volume":0,"openInterest":0,"iv":2.17949999999999999289457264239899814128875732421875,"delta":0.9838999999999999968025576890795491635799407958984375,"theta":-0.00020000000000000000958434720477185919662588275969028472900390625,"gamma":0.0142000000000000008160139230994900572113692760467529296875,"vega":0.000599999999999999947437878677902745039318688213825225830078125,"rho":0.000699999999999999992887633748495090912911109626293182373046875},{"strike":1,"bid":2.87999999999999989341858963598497211933135986328125,"ask":3.54999999999999982236431605997495353221893310546875,"mid":3.214999999999999857891452847979962825775146484375,"last":4.04999999999999982236431605997495353221893310546875,"volume":0,"openInterest":1,"iv":1.853499999999999925393012745189480483531951904296875,"delta":0.991800000000000014921397450962103903293609619140625,"theta":-0.00020000000000000000958434720477185919662588275969028472900390625,"gamma":0.0194000000000000005773159728050814010202884674072265625,"vega":0.0004000000000000000191686944095437183932517655193805694580078125,"rho":0.0005000000000000000104083408558608425664715468883514404296875},{"strike":1,"bid":2.87999999999999989341858963598497211933135986328125,"ask":3.54999999999999982236431605997495353221893310546875,"mid":3.214999999999999857891452847979962825775146484375,"last":3.569999999999999840127884453977458178997039794921875,"volume":0,"openInterest":1,"iv":1.742599999999999926814098216709680855274200439453125,"delta":0.98470000000000001971756091734278015792369842529296875,"theta":-0.0005000000000000000104083408558608425664715468883514404296875,"gamma":0.018599999999999998478994456263535539619624614715576171875,"vega":0.000699999999999999992887633748495090912911109626293182373046875,"rho":0.000800000000000000038337388819087436786503531038761138916015625},{"strike":1,"bid":2.839999999999999857891452847979962825775146484375,"ask":4.25,"mid":3.5449999999999999289457264239899814128875732421875,"last":5.29999999999999982236431605997495353221893310546875,"volume":0,"openInterest":0,"iv":3.0495999999999998664179656771011650562286376953125,"delta":0.98309999999999997388755446081631816923618316650390625,"theta":-0.000800000000000000038337388819087436786503531038761138916015625,"gamma":0.0244000000000000015487611193520933738909661769866943359375,"vega":0.000800000000000000038337388819087436786503531038761138916015625,"rho":0.000800000000000000038337388819087436786503531038761138916015625},{"strike":1,"bid":2.87999999999999989341858963598497211933135986328125,"ask":3.54999999999999982236431605997495353221893310546875,"mid":3.214999999999999857891452847979962825775146484375,"last":3.25,"volume":0,"openInterest":2,"iv":1.5048999999999999044320020402665250003337860107421875,"delta":0.9734000000000000429878355134860612452030181884765625,"theta":-0.00089999999999999997536692664112933925935067236423492431640625,"gamma":0.024199999999999999289457264239899814128875732421875,"vega":0.001299999999999999940325512426397835952229797840118408203125,"rho":0.00119999999999999989487575735580549007863737642765045166015625},{"strike":1,"bid":2.660000000000000142108547152020037174224853515625,"ask":3.79999999999999982236431605997495353221893310546875,"mid":3.229999999999999982236431605997495353221893310546875,"last":3.899999999999999911182158029987476766109466552734375,"volume":0,"openInterest":1,"iv":1.33840000000000003410605131648480892181396484375,"delta":0.93610000000000004316547119742608629167079925537109375,"theta":-0.001000000000000000020816681711721685132943093776702880859375,"gamma":0.025399999999999998967492587098604417406022548675537109375,"vega":0.0035000000000000000728583859910258979653008282184600830078125,"rho":0.002700000000000000142941214420488904579542577266693115234375},{"strike":1,"bid":2.560000000000000053290705182007513940334320068359375,"ask":5.4000000000000003552713678800500929355621337890625,"mid":3.979999999999999982236431605997495353221893310546875,"last":3.5,"volume":0,"openInterest":28,"iv":4.06970000000000009521272659185342490673065185546875,"delta":0.933899999999999952393636704073287546634674072265625,"theta":-0.000800000000000000038337388819087436786503531038761138916015625,"gamma":0.0222000000000000009825473767932635382749140262603759765625,"vega":0.003899999999999999820976537279193507856689393520355224609375,"rho":0.0032000000000000001533495552763497471460141241550445556640625},{"strike":1.5,"bid":2.45999999999999996447286321199499070644378662109375,"ask":3,"mid":2.729999999999999982236431605997495353221893310546875,"last":2.75,"volume":5,"openInterest":9,"iv":0,"delta":1,"theta":0,"gamma":0.00020000000000000000958434720477185919662588275969028472900390625,"vega":0,"rho":0.000100000000000000004792173602385929598312941379845142364501953125},{"strike":1.5,"bid":2.4900000000000002131628207280300557613372802734375,"ask":2.779999999999999804600747665972448885440826416015625,"mid":2.6349999999999997868371792719699442386627197265625,"last":2.640000000000000124344978758017532527446746826171875,"volume":2,"openInterest":2,"iv":0,"delta":0.9920999999999999818811602381174452602863311767578125,"theta":-0.0015000000000000000312250225675825276994146406650543212890625,"gamma":0.01129999999999999928113059155521114007569849491119384765625,"vega":0.000100000000000000004792173602385929598312941379845142364501953125,"rho":0.0004000000000000000191686944095437183932517655193805694580078125},{"strike":1.5,"bid":2.37999999999999989341858963598497211933135986328125,"ask":3.20000000000000017763568394002504646778106689453125,"mid":2.79000000000000003552713678800500929355621337890625,"last":2.819999999999999840127884453977458178997039794921875,"volume":2,"openInterest":1,"iv":2.960999999999999854338739169179461896419525146484375,"delta":0.9856000000000000316191517413244582712650299072265625,"theta":-0.0005000000000000000104083408558608425664715468883514404296875,"gamma":0.017700000000000000455191440096314181573688983917236328125,"vega":0.0004000000000000000191686944095437183932517655193805694580078125,"rho":0.0005000000000000000104083408558608425664715468883514404296875},{"strike":1.5,"bid":2.4900000000000002131628207280300557613372802734375,"ask":3.70000000000000017763568394002504646778106689453125,"mid":3.095000000000000195399252334027551114559173583984375,"last":2.859999999999999875655021241982467472553253173828125,"volume":0,"openInterest":7,"iv":4.12319999999999975415221342700533568859100341796875,"delta":0.97909999999999997033484078201581723988056182861328125,"theta":-0.0002999999999999999737189393389513725196593441069126129150390625,"gamma":0.0234000000000000006605826996519681415520608425140380859375,"vega":0.000599999999999999947437878677902745039318688213825225830078125,"rho":0.000699999999999999992887633748495090912911109626293182373046875},{"strike":1.5,"bid":2.12000000000000010658141036401502788066864013671875,"ask":4.75,"mid":3.435000000000000053290705182007513940334320068359375,"last":0,"volume":0,"openInterest":0,"iv":5.52489999999999970015096550923772156238555908203125,"delta":0.97450000000000003286260152890463359653949737548828125,"theta":-0.000699999999999999992887633748495090912911109626293182373046875,"gamma":0.026900000000000000299760216648792265914380550384521484375,"vega":0.000800000000000000038337388819087436786503531038761138916015625,"rho":0.000800000000000000038337388819087436786503531038761138916015625},{"strike":1.5,"bid":2.339999999999999857891452847979962825775146484375,"ask":3.04999999999999982236431605997495353221893310546875,"mid":2.694999999999999840127884453977458178997039794921875,"last":3.060000000000000053290705182007513940334320068359375,"volume":0,"openInterest":1,"iv":1.342799999999999993605115378159098327159881591796875,"delta":0.9678999999999999825917029738775454461574554443359375,"theta":-0.000699999999999999992887633748495090912911109626293182373046875,"gamma":0.028299999999999998767652442666076240129768848419189453125,"vega":0.00119999999999999989487575735580549007863737642765045166015625,"rho":0.001299999999999999940325512426397835952229797840118408203125},{"strike":1.5,"bid":2.390000000000000124344978758017532527446746826171875,"ask":3.04999999999999982236431605997495353221893310546875,"mid":2.720000000000000195399252334027551114559173583984375,"last":3.29999999999999982236431605997495353221893310546875,"volume":0,"openInterest":1,"iv":1.38989999999999991331378623726777732372283935546875,"delta":0.9717999999999999971578290569595992565155029296875,"theta":-0.000800000000000000038337388819087436786503531038761138916015625,"gamma":0.03289999999999999868993683094231528230011463165283203125,"vega":0.00110000000000000006626643678231403100653551518917083740234375,"rho":0.00119999999999999989487575735580549007863737642765045166015625},{"strike":1.5,"bid":2.339999999999999857891452847979962825775146484375,"ask":3.04999999999999982236431605997495353221893310546875,"mid":2.694999999999999840127884453977458178997039794921875,"last":0,"volume":0,"openInterest":0,"iv":1.129599999999999937472239253111183643341064453125,"delta":0.9596999999999999975131004248396493494510650634765625,"theta":-0.00089999999999999997536692664112933925935067236423492431640625,"gamma":0.035499999999999996835864379818303859792649745941162109375,"vega":0.0017999999999999999507338532822586785187013447284698486328125,"rho":0.00189999999999999999618360835285102439229376614093780517578125},{"strike":1.5,"bid":2.359999999999999875655021241982467472553253173828125,"ask":3.100000000000000088817841970012523233890533447265625,"mid":2.729999999999999982236431605997495353221893310546875,"last":3.649999999999999911182158029987476766109466552734375,"volume":0,"openInterest":0,"iv":1.238399999999999945288209346472285687923431396484375,"delta":0.95069999999999998951949464753852225840091705322265625,"theta":-0.00119999999999999989487575735580549007863737642765045166015625,"gamma":0.0400999999999999967581487680945429019629955291748046875,"vega":0.0022000000000000001325328735646280620130710303783416748046875,"rho":0.0020999999999999998702426839969348293379880487918853759765625},{"strike":1.5,"bid":2.430000000000000159872115546022541821002960205078125,"ask":3.25,"mid":2.839999999999999857891452847979962825775146484375,"last":3.350000000000000088817841970012523233890533447265625,"volume":0,"openInterest":3,"iv":1.2087000000000001076472244676551781594753265380859375,"delta":0.89170000000000004813927034774678759276866912841796875,"theta":-0.00119999999999999989487575735580549007863737642765045166015625,"gamma":0.03389999999999999957811525064244051463901996612548828125,"vega":0.005899999999999999862609900702636878122575581073760986328125,"rho":0.004599999999999999922284388276239042170345783233642578125},{"strike":1.5,"bid":2.660000000000000142108547152020037174224853515625,"ask":3.29999999999999982236431605997495353221893310546875,"mid":2.979999999999999982236431605997495353221893310546875,"last":5,"volume":0,"openInterest":0,"iv":1.340899999999999980815346134477294981479644775390625,"delta":0.8930000000000000159872115546022541821002960205078125,"theta":-0.001000000000000000020816681711721685132943093776702880859375,"gamma":0.0297000000000000007049916206369744031690061092376708984375,"vega":0.006199999999999999782118731417313028941862285137176513671875,"rho":0.0051999999999999997613020497055913438089191913604736328125},{"strike":2,"bid":1.9699999999999999733546474089962430298328399658203125,"ask":2.279999999999999804600747665972448885440826416015625,"mid":2.125,"last":2.29000000000000003552713678800500929355621337890625,"volume":1,"openInterest":2,"iv":0,"delta":0.9999000000000000110134124042815528810024261474609375,"theta":0,"gamma":0.000599999999999999947437878677902745039318688213825225830078125,"vega":0,"rho":0.00020000000000000000958434720477185919662588275969028472900390625},{"strike":2,"bid":1.9299999999999999378275106209912337362766265869140625,"ask":2.279999999999999804600747665972448885440826416015625,"mid":2.104999999999999982236431605997495353221893310546875,"last":2.3300000000000000710542735760100185871124267578125,"volume":3,"openInterest":0,"iv":0,"delta":0.9875000000000000444089209850062616169452667236328125,"theta":-0.00200000000000000004163336342344337026588618755340576171875,"gamma":0.0218999999999999993283150701017802930437028408050537109375,"vega":0.00020000000000000000958434720477185919662588275969028472900390625,"rho":0.0005000000000000000104083408558608425664715468883514404296875},{"strike":2,"bid":2.04000000000000003552713678800500929355621337890625,"ask":2.600000000000000088817841970012523233890533447265625,"mid":2.319999999999999840127884453977458178997039794921875,"last":2.3300000000000000710542735760100185871124267578125,"volume":16,"openInterest":0,"iv":3.33239999999999980673237587325274944305419921875,"delta":0.97889999999999999236166559057892300188541412353515625,"theta":-0.00200000000000000004163336342344337026588618755340576171875,"gamma":0.030800000000000000988098491916389320977032184600830078125,"vega":0.0004000000000000000191686944095437183932517655193805694580078125,"rho":0.0004000000000000000191686944095437183932517655193805694580078125},{"strike":2,"bid":2.029999999999999804600747665972448885440826416015625,"ask":4.25,"mid":3.140000000000000124344978758017532527446746826171875,"last":2.680000000000000159872115546022541821002960205078125,"volume":0,"openInterest":2,"iv":7.23059999999999991615595718030817806720733642578125,"delta":0.98319999999999996287414205653476528823375701904296875,"theta":-0.001000000000000000020816681711721685132943093776702880859375,"gamma":0.032699999999999999900079927783735911361873149871826171875,"vega":0.0004000000000000000191686944095437183932517655193805694580078125,"rho":0.0004000000000000000191686944095437183932517655193805694580078125},{"strike":2,"bid":2,"ask":3.350000000000000088817841970012523233890533447265625,"mid":2.67499999999999982236431605997495353221893310546875,"last":2.640000000000000124344978758017532527446746826171875,"volume":0,"openInterest":0,"iv":4.13229999999999986215470926254056394100189208984375,"delta":0.97309999999999996500577026381506584584712982177734375,"theta":-0.00119999999999999989487575735580549007863737642765045166015625,"gamma":0.036100000000000000144328993201270350255072116851806640625,"vega":0.000699999999999999992887633748495090912911109626293182373046875,"rho":0.000800000000000000038337388819087436786503531038761138916015625},{"strike":2,"bid":2.029999999999999804600747665972448885440826416015625,"ask":2.529999999999999804600747665972448885440826416015625,"mid":2.279999999999999804600747665972448885440826416015625,"last":3.75,"volume":0,"openInterest":0,"iv":1.958800000000000096633812063373625278472900390625,"delta":0.9713000000000000522248910783673636615276336669921875,"theta":-0.00110000000000000006626643678231403100653551518917083740234375,"gamma":0.038499999999999999500399638918679556809365749359130859375,"vega":0.000800000000000000038337388819087436786503531038761138916015625,"rho":0.00089999999999999997536692664112933925935067236423492431640625},{"strike":2,"bid":2.020000000000000017763568394002504646778106689453125,"ask":3.04999999999999982236431605997495353221893310546875,"mid":2.535000000000000142108547152020037174224853515625,"last":0,"volume":0,"openInterest":0,"iv":2.911399999999999987920773492078296840190887451171875,"delta":0.96079999999999998738786644025822170078754425048828125,"theta":-0.001000000000000000020816681711721685132943093776702880859375,"gamma":0.045199999999999997124522366220844560302793979644775390625,"vega":0.00110000000000000006626643678231403100653551518917083740234375,"rho":0.00110000000000000006626643678231403100653551518917083740234375},{"strike":2,"bid":1.62000000000000010658141036401502788066864013671875,"ask":4.25,"mid":2.935000000000000053290705182007513940334320068359375,"last":0,"volume":0,"openInterest":0,"iv":4.13849999999999962341235004714690148830413818359375,"delta":0.95279999999999998028243908265721984207630157470703125,"theta":-0.00139999999999999998577526749699018182582221925258636474609375,"gamma":0.050099999999999998701039061188566847704350948333740234375,"vega":0.00139999999999999998577526749699018182582221925258636474609375,"rho":0.001299999999999999940325512426397835952229797840118408203125},{"strike":2,"bid":1.87000000000000010658141036401502788066864013671875,"ask":2.600000000000000088817841970012523233890533447265625,"mid":2.234999999999999875655021241982467472553253173828125,"last":2.839999999999999857891452847979962825775146484375,"volume":0,"openInterest":10,"iv":1.2629999999999999005240169935859739780426025390625,"delta":0.9412000000000000365929508916451595723628997802734375,"theta":-0.001299999999999999940325512426397835952229797840118408203125,"gamma":0.05140000000000000124344978758017532527446746826171875,"vega":0.00200000000000000004163336342344337026588618755340576171875,"rho":0.00200000000000000004163336342344337026588618755340576171875},{"strike":2,"bid":2.029999999999999804600747665972448885440826416015625,"ask":2.54999999999999982236431605997495353221893310546875,"mid":2.29000000000000003552713678800500929355621337890625,"last":3.180000000000000159872115546022541821002960205078125,"volume":0,"openInterest":3,"iv":1.321800000000000085975671026972122490406036376953125,"delta":0.93789999999999995594635038287378847599029541015625,"theta":-0.001299999999999999940325512426397835952229797840118408203125,"gamma":0.0577000000000000012878587085651815868914127349853515625,"vega":0.0023999999999999997897515147116109801572747528553009033203125,"rho":0.0022999999999999999611421941381195210851728916168212890625},{"strike":2,"bid":1.8899999999999999023003738329862244427204132080078125,"ask":2.589999999999999857891452847979962825775146484375,"mid":2.2400000000000002131628207280300557613372802734375,"last":3,"volume":0,"openInterest":0,"iv":1.0458000000000000628830321147688664495944976806640625,"delta":0.92039999999999999591437926937942393124103546142578125,"theta":-0.00139999999999999998577526749699018182582221925258636474609375,"gamma":0.058400000000000000521804821573823573999106884002685546875,"vega":0.0032000000000000001533495552763497471460141241550445556640625,"rho":0.003000000000000000062450045135165055398829281330108642578125},{"strike":2,"bid":1.899999999999999911182158029987476766109466552734375,"ask":2.729999999999999982236431605997495353221893310546875,"mid":2.314999999999999946709294817992486059665679931640625,"last":4.5,"volume":0,"openInterest":0,"iv":1.169200000000000017053025658242404460906982421875,"delta":0.905299999999999993605115378159098327159881591796875,"theta":-0.00160000000000000007667477763817487357300706207752227783203125,"gamma":0.060900000000000002742250870824136654846370220184326171875,"vega":0.0040000000000000000832667268468867405317723751068115234375,"rho":0.0035000000000000000728583859910258979653008282184600830078125},{"strike":2,"bid":2.20000000000000017763568394002504646778106689453125,"ask":2.529999999999999804600747665972448885440826416015625,"mid":2.3650000000000002131628207280300557613372802734375,"last":2.29999999999999982236431605997495353221893310546875,"volume":30,"openInterest":1371,"iv":1.20619999999999993889332472463138401508331298828125,"delta":0.89259999999999994901855870921281166374683380126953125,"theta":-0.00160000000000000007667477763817487357300706207752227783203125,"gamma":0.0587000000000000021760371282653068192303180694580078125,"vega":0.004799999999999999579503029423221960314549505710601806640625,"rho":0.004100000000000000345556916414579973206855356693267822265625},{"strike":2,"bid":2.20999999999999996447286321199499070644378662109375,"ask":2.9900000000000002131628207280300557613372802734375,"mid":2.600000000000000088817841970012523233890533447265625,"last":3.100000000000000088817841970012523233890533447265625,"volume":0,"openInterest":3,"iv":1.248699999999999921129756330628879368305206298828125,"delta":0.84719999999999995310417943983338773250579833984375,"theta":-0.001299999999999999940325512426397835952229797840118408203125,"gamma":0.0415999999999999980904163976447307504713535308837890625,"vega":0.008000000000000000166533453693773481063544750213623046875,"rho":0.006199999999999999782118731417313028941862285137176513671875},{"strike":2,"bid":2.5,"ask":3.04999999999999982236431605997495353221893310546875,"mid":2.774999999999999911182158029987476766109466552734375,"last":2.6699999999999999289457264239899814128875732421875,"volume":0,"openInterest":10,"iv":1.362600000000000033395508580724708735942840576171875,"delta":0.8526000000000000245137243837234564125537872314453125,"theta":-0.00110000000000000006626643678231403100653551518917083740234375,"gamma":0.036600000000000000588418203051332966424524784088134765625,"vega":0.00839999999999999948097073598773931735195219516754150390625,"rho":0.006799999999999999621136392846665330580435693264007568359375},{"strike":2.5,"bid":1.62999999999999989341858963598497211933135986328125,"ask":1.7600000000000000088817841970012523233890533447265625,"mid":1.6950000000000000621724893790087662637233734130859375,"last":1.7600000000000000088817841970012523233890533447265625,"volume":4,"openInterest":2,"iv":5.0815999999999998948396751075051724910736083984375,"delta":0.9995000000000000550670620214077644050121307373046875,"theta":0,"gamma":0.002700000000000000142941214420488904579542577266693115234375,"vega":0,"rho":0.00020000000000000000958434720477185919662588275969028472900390625},{"strike":2.5,"bid":1.439999999999999946709294817992486059665679931640625,"ask":2.029999999999999804600747665972448885440826416015625,"mid":1.7350000000000000976996261670137755572795867919921875,"last":1.8300000000000000710542735760100185871124267578125,"volume":1,"openInterest":0,"iv":2.52740000000000009094947017729282379150390625,"delta":0.97929999999999994830801597345271147787570953369140625,"theta":-0.00259999999999999988065102485279567190445959568023681640625,"gamma":0.044299999999999999100719350053623202256858348846435546875,"vega":0.0002999999999999999737189393389513725196593441069126129150390625,"rho":0.000699999999999999992887633748495090912911109626293182373046875},{"strike":2.5,"bid":1.520000000000000017763568394002504646778106689453125,"ask":2.0800000000000000710542735760100185871124267578125,"mid":1.8000000000000000444089209850062616169452667236328125,"last":2.439999999999999946709294817992486059665679931640625,"volume":0,"openInterest":0,"iv":2.370400000000000062527760746888816356658935546875,"delta":0.96309999999999995612398606681381352245807647705078125,"theta":-0.00289999999999999980015985556747182272374629974365234375,"gamma":0.061999999999999999555910790149937383830547332763671875,"vega":0.000699999999999999992887633748495090912911109626293182373046875,"rho":0.000599999999999999947437878677902745039318688213825225830078125},{"strike":2.5,"bid":1.5300000000000000266453525910037569701671600341796875,"ask":3.75,"mid":2.640000000000000124344978758017532527446746826171875,"last":2.1699999999999999289457264239899814128875732421875,"volume":0,"openInterest":0,"iv":5.62399999999999966604491419275291264057159423828125,"delta":0.96430000000000004600764214046648703515529632568359375,"theta":-0.00200000000000000004163336342344337026588618755340576171875,"gamma":0.06460000000000000464073224293315433897078037261962890625,"vega":0.000800000000000000038337388819087436786503531038761138916015625,"rho":0.000699999999999999992887633748495090912911109626293182373046875},{"strike":2.5,"bid":1.5300000000000000266453525910037569701671600341796875,"ask":2.310000000000000053290705182007513940334320068359375,"mid":1.9199999999999999289457264239899814128875732421875,"last":2.2599999999999997868371792719699442386627197265625,"volume":0,"openInterest":0,"iv":2.24739999999999984225951266125775873661041259765625,"delta":0.94899999999999995470290059529361315071582794189453125,"theta":-0.00200000000000000004163336342344337026588618755340576171875,"gamma":0.07240000000000000601740879346834844909608364105224609375,"vega":0.00119999999999999989487575735580549007863737642765045166015625,"rho":0.00110000000000000006626643678231403100653551518917083740234375},{"strike":2.5,"bid":1.5500000000000000444089209850062616169452667236328125,"ask":2.5800000000000000710542735760100185871124267578125,"mid":2.064999999999999946709294817992486059665679931640625,"last":0,"volume":0,"openInterest":0,"iv":2.33119999999999993889332472463138401508331298828125,"delta":0.927799999999999958077978590154089033603668212890625,"theta":-0.00189999999999999999618360835285102439229376614093780517578125,"gamma":0.08350000000000000477395900588817312382161617279052734375,"vega":0.00189999999999999999618360835285102439229376614093780517578125,"rho":0.00160000000000000007667477763817487357300706207752227783203125},{"strike":2.5,"bid":1.149999999999999911182158029987476766109466552734375,"ask":3.79999999999999982236431605997495353221893310546875,"mid":2.475000000000000088817841970012523233890533447265625,"last":0,"volume":0,"openInterest":0,"iv":3.333200000000000162714286489062942564487457275390625,"delta":0.9151000000000000245137243837234564125537872314453125,"theta":-0.0022000000000000001325328735646280620130710303783416748046875,"gamma":0.08859999999999999820143870010724640451371669769287109375,"vega":0.0022999999999999999611421941381195210851728916168212890625,"rho":0.00169999999999999990528409821166633264510892331600189208984375},{"strike":2.5,"bid":1.37999999999999989341858963598497211933135986328125,"ask":2.089999999999999857891452847979962825775146484375,"mid":1.7350000000000000976996261670137755572795867919921875,"last":2.7599999999999997868371792719699442386627197265625,"volume":0,"openInterest":2,"iv":0.93200000000000005062616992290713824331760406494140625,"delta":0.8970000000000000195399252334027551114559173583984375,"theta":-0.0020999999999999998702426839969348293379880487918853759765625,"gamma":0.0874000000000000054622972811557701788842678070068359375,"vega":0.0032000000000000001533495552763497471460141241550445556640625,"rho":0.00259999999999999988065102485279567190445959568023681640625},{"strike":2.5,"bid":1.4299999999999999378275106209912337362766265869140625,"ask":2.140000000000000124344978758017532527446746826171875,"mid":1.7849999999999999200639422269887290894985198974609375,"last":1.9499999999999999555910790149937383830547332763671875,"volume":0,"openInterest":2,"iv":0.9774000000000000465405491922865621745586395263671875,"delta":0.88409999999999999698019337301957421004772186279296875,"theta":-0.00200000000000000004163336342344337026588618755340576171875,"gamma":0.0914999999999999980015985556747182272374629974365234375,"vega":0.003899999999999999820976537279193507856689393520355224609375,"rho":0.0032000000000000001533495552763497471460141241550445556640625},{"strike":2.5,"bid":1.479999999999999982236431605997495353221893310546875,"ask":2.220000000000000195399252334027551114559173583984375,"mid":1.850000000000000088817841970012523233890533447265625,"last":2.819999999999999840127884453977458178997039794921875,"volume":0,"openInterest":1,"iv":1.0319000000000000394351218346855603158473968505859375,"delta":0.86429999999999995718980017045396380126476287841796875,"theta":-0.00200000000000000004163336342344337026588618755340576171875,"gamma":0.087199999999999999733546474089962430298328399658203125,"vega":0.005000000000000000104083408558608425664715468883514404296875,"rho":0.0040000000000000000832667268468867405317723751068115234375},{"strike":2.5,"bid":1.5100000000000000088817841970012523233890533447265625,"ask":2.319999999999999840127884453977458178997039794921875,"mid":1.91500000000000003552713678800500929355621337890625,"last":4,"volume":0,"openInterest":0,"iv":1.0617000000000000881072992342524230480194091796875,"delta":0.8467000000000000081712414612411521375179290771484375,"theta":-0.00200000000000000004163336342344337026588618755340576171875,"gamma":0.084199999999999997069011214989586733281612396240234375,"vega":0.005899999999999999862609900702636878122575581073760986328125,"rho":0.004599999999999999922284388276239042170345783233642578125},{"strike":2.5,"bid":1.7800000000000000266453525910037569701671600341796875,"ask":2.979999999999999982236431605997495353221893310546875,"mid":2.37999999999999989341858963598497211933135986328125,"last":2.70000000000000017763568394002504646778106689453125,"volume":0,"openInterest":14,"iv":1.2400999999999999801048033987171947956085205078125,"delta":0.80389999999999994795274460557266138494014739990234375,"theta":-0.0015000000000000000312250225675825276994146406650543212890625,"gamma":0.048300000000000002653433028854124131612479686737060546875,"vega":0.00990000000000000081323836553792716586031019687652587890625,"rho":0.007499999999999999722444243843710864894092082977294921875},{"strike":2.5,"bid":2.20000000000000017763568394002504646778106689453125,"ask":2.8300000000000000710542735760100185871124267578125,"mid":2.515000000000000124344978758017532527446746826171875,"last":2.45000000000000017763568394002504646778106689453125,"volume":1,"openInterest":568,"iv":1.2819000000000000394351218346855603158473968505859375,"delta":0.81340000000000001190159082398167811334133148193359375,"theta":-0.001299999999999999940325512426397835952229797840118408203125,"gamma":0.042900000000000000632827124036339228041470050811767578125,"vega":0.01020000000000000073274719625260331667959690093994140625,"rho":0.0080999999999999995614619052730631665326654911041259765625},{"strike":3,"bid":0.92000000000000003996802888650563545525074005126953125,"ask":1.5100000000000000088817841970012523233890533447265625,"mid":1.2150000000000000799360577730112709105014801025390625,"last":1.2199999999999999733546474089962430298328399658203125,"volume":2,"openInterest":9,"iv":4.4337999999999997413624441833235323429107666015625,"delta":0.9978000000000000202504679691628552973270416259765625,"theta":0,"gamma":0.01409999999999999968636199554339327733032405376434326171875,"vega":0,"rho":0.00020000000000000000958434720477185919662588275969028472900390625},{"strike":3,"bid":1.189999999999999946709294817992486059665679931640625,"ask":1.399999999999999911182158029987476766109466552734375,"mid":1.2949999999999999289457264239899814128875732421875,"last":1.29000000000000003552713678800500929355621337890625,"volume":85,"openInterest":32,"iv":2.31449999999999977973175191436894237995147705078125,"delta":0.9617999999999999882760448599583469331264495849609375,"theta":-0.003599999999999999901467706564517357037402689456939697265625,"gamma":0.0995999999999999940936135089941672049462795257568359375,"vega":0.0005000000000000000104083408558608425664715468883514404296875,"rho":0.000800000000000000038337388819087436786503531038761138916015625},{"strike":3,"bid":1.0300000000000000266453525910037569701671600341796875,"ask":1.8600000000000000976996261670137755572795867919921875,"mid":1.4450000000000000621724893790087662637233734130859375,"last":3.399999999999999911182158029987476766109466552734375,"volume":0,"openInterest":0,"iv":2.431900000000000172661884789704345166683197021484375,"delta":0.929899999999999948840923025272786617279052734375,"theta":-0.004100000000000000345556916414579973206855356693267822265625,"gamma":0.1313000000000000000444089209850062616169452667236328125,"vega":0.00110000000000000006626643678231403100653551518917083740234375,"rho":0.000800000000000000038337388819087436786503531038761138916015625},{"strike":3,"bid":1.04000000000000003552713678800500929355621337890625,"ask":1.6699999999999999289457264239899814128875732421875,"mid":1.354999999999999982236431605997495353221893310546875,"last":2.20000000000000017763568394002504646778106689453125,"volume":0,"openInterest":51,"iv":1.681200000000000027711166694643907248973846435546875,"delta":0.92190000000000005275779813018743880093097686767578125,"theta":-0.003299999999999999981958875849841206218115985393524169921875,"gamma":0.14019999999999999129585148693877272307872772216796875,"vega":0.0015000000000000000312250225675825276994146406650543212890625,"rho":0.001000000000000000020816681711721685132943093776702880859375},{"strike":3,"bid":1.149999999999999911182158029987476766109466552734375,"ask":1.649999999999999911182158029987476766109466552734375,"mid":1.399999999999999911182158029987476766109466552734375,"last":1.399999999999999911182158029987476766109466552734375,"volume":0,"openInterest":1,"iv":1.6060000000000000941469124882132746279239654541015625,"delta":0.8993999999999999772626324556767940521240234375,"theta":-0.0032000000000000001533495552763497471460141241550445556640625,"gamma":0.143699999999999994404475955889211036264896392822265625,"vega":0.00200000000000000004163336342344337026588618755340576171875,"rho":0.00139999999999999998577526749699018182582221925258636474609375},{"strike":3,"bid":1.0800000000000000710542735760100185871124267578125,"ask":1.5900000000000000799360577730112709105014801025390625,"mid":1.33499999999999996447286321199499070644378662109375,"last":1.310000000000000053290705182007513940334320068359375,"volume":0,"openInterest":20,"iv":1.2457000000000000294875235340441577136516571044921875,"delta":0.88810000000000000053290705182007513940334320068359375,"theta":-0.0030999999999999998910593657086565144709311425685882568359375,"gamma":0.146699999999999997069011214989586733281612396240234375,"vega":0.0023999999999999997897515147116109801572747528553009033203125,"rho":0.00169999999999999990528409821166633264510892331600189208984375},{"strike":3,"bid":0.440000000000000002220446049250313080847263336181640625,"ask":2.229999999999999982236431605997495353221893310546875,"mid":1.33499999999999996447286321199499070644378662109375,"last":0,"volume":0,"openInterest":0,"iv":1.1547000000000000596855898038484156131744384765625,"delta":0.8672999999999999598543354295543394982814788818359375,"theta":-0.003000000000000000062450045135165055398829281330108642578125,"gamma":0.147699999999999997957189634689711965620517730712890625,"vega":0.003000000000000000062450045135165055398829281330108642578125,"rho":0.00200000000000000004163336342344337026588618755340576171875},{"strike":3,"bid":0.05000000000000000277555756156289135105907917022705078125,"ask":3.399999999999999911182158029987476766109466552734375,"mid":1.725000000000000088817841970012523233890533447265625,"last":0,"volume":0,"openInterest":0,"iv":2.048599999999999976552089719916693866252899169921875,"delta":0.84989999999999998880895191177842207252979278564453125,"theta":-0.0032000000000000001533495552763497471460141241550445556640625,"gamma":0.147799999999999986943777230408159084618091583251953125,"vega":0.0035000000000000000728583859910258979653008282184600830078125,"rho":0.0022000000000000001325328735646280620130710303783416748046875},{"strike":3,"bid":0.9899999999999999911182158029987476766109466552734375,"ask":1.6999999999999999555910790149937383830547332763671875,"mid":1.3449999999999999733546474089962430298328399658203125,"last":2.100000000000000088817841970012523233890533447265625,"volume":0,"openInterest":14,"iv":0.945699999999999985078602549037896096706390380859375,"delta":0.82720000000000004636291350834653712809085845947265625,"theta":-0.003000000000000000062450045135165055398829281330108642578125,"gamma":0.135699999999999987299048598288209177553653717041015625,"vega":0.004599999999999999922284388276239042170345783233642578125,"rho":0.0030999999999999998910593657086565144709311425685882568359375},{"strike":3,"bid":1.3000000000000000444089209850062616169452667236328125,"ask":1.70999999999999996447286321199499070644378662109375,"mid":1.50499999999999989341858963598497211933135986328125,"last":1.4899999999999999911182158029987476766109466552734375,"volume":9,"openInterest":63,"iv":1.115699999999999914024328973027877509593963623046875,"delta":0.808100000000000040500935938325710594654083251953125,"theta":-0.002700000000000000142941214420488904579542577266693115234375,"gamma":0.1297999999999999987121412914348184131085872650146484375,"vega":0.005599999999999999943101069987960727303288877010345458984375,"rho":0.0037999999999999999923672167057020487845875322818756103515625},{"strike":3,"bid":1.1399999999999999023003738329862244427204132080078125,"ask":1.7399999999999999911182158029987476766109466552734375,"mid":1.439999999999999946709294817992486059665679931640625,"last":1.6699999999999999289457264239899814128875732421875,"volume":0,"openInterest":176,"iv":0.903000000000000024868995751603506505489349365234375,"delta":0.7920000000000000373034936274052597582340240478515625,"theta":-0.0025000000000000000520417042793042128323577344417572021484375,"gamma":0.11680000000000000104360964314764714799821376800537109375,"vega":0.006700000000000000226207941267375645111314952373504638671875,"rho":0.004700000000000000184574577843932274845428764820098876953125},{"strike":3,"bid":1.5,"ask":1.6399999999999999023003738329862244427204132080078125,"mid":1.5700000000000000621724893790087662637233734130859375,"last":1.7199999999999999733546474089962430298328399658203125,"volume":2,"openInterest":26,"iv":1.0012000000000000898836560736526735126972198486328125,"delta":0.77759999999999995790034290621406398713588714599609375,"theta":-0.0023999999999999997897515147116109801572747528553009033203125,"gamma":0.10670000000000000317523785042794770561158657073974609375,"vega":0.00770000000000000024702462297909733024425804615020751953125,"rho":0.005300000000000000023592239273284576484002172946929931640625},{"strike":3,"bid":1.649999999999999911182158029987476766109466552734375,"ask":1.899999999999999911182158029987476766109466552734375,"mid":1.774999999999999911182158029987476766109466552734375,"last":1.6699999999999999289457264239899814128875732421875,"volume":25,"openInterest":65,"iv":1.1820999999999999285904550561099313199520111083984375,"delta":0.77110000000000000763833440942107699811458587646484375,"theta":-0.0023999999999999997897515147116109801572747528553009033203125,"gamma":0.097299999999999997601918266809661872684955596923828125,"vega":0.00839999999999999948097073598773931735195219516754150390625,"rho":0.005899999999999999862609900702636878122575581073760986328125},{"strike":3,"bid":1.5100000000000000088817841970012523233890533447265625,"ask":2.109999999999999875655021241982467472553253173828125,"mid":1.810000000000000053290705182007513940334320068359375,"last":1.899999999999999911182158029987476766109466552734375,"volume":0,"openInterest":47,"iv":1.053500000000000103028696685214526951313018798828125,"delta":0.7619000000000000216715534406830556690692901611328125,"theta":-0.00200000000000000004163336342344337026588618755340576171875,"gamma":0.07620000000000000384137166520304162986576557159423828125,"vega":0.01000000000000000020816681711721685132943093776702880859375,"rho":0.00719999999999999980293541312903471407480537891387939453125},{"strike":3,"bid":1.8200000000000000621724893790087662637233734130859375,"ask":2.5099999999999997868371792719699442386627197265625,"mid":2.16500000000000003552713678800500929355621337890625,"last":2.350000000000000088817841970012523233890533447265625,"volume":0,"openInterest":162,"iv":1.2076000000000000067501559897209517657756805419921875,"delta":0.7622999999999999776179038235568441450595855712890625,"theta":-0.00160000000000000007667477763817487357300706207752227783203125,"gamma":0.05380000000000000059952043329758453182876110076904296875,"vega":0.0114999999999999998057109706905976054258644580841064453125,"rho":0.00839999999999999948097073598773931735195219516754150390625},{"strike":3,"bid":2.020000000000000017763568394002504646778106689453125,"ask":2.589999999999999857891452847979962825775146484375,"mid":2.305000000000000159872115546022541821002960205078125,"last":2.20999999999999996447286321199499070644378662109375,"volume":0,"openInterest":3049,"iv":1.24120000000000008100187187665142118930816650390625,"delta":0.7758000000000000451194637207663618028163909912109375,"theta":-0.00139999999999999998577526749699018182582221925258636474609375,"gamma":0.048300000000000002653433028854124131612479686737060546875,"vega":0.01179999999999999972521980140527375624515116214752197265625,"rho":0.0091000000000000004496403249731883988715708255767822265625},{"strike":3.5,"bid":0.63000000000000000444089209850062616169452667236328125,"ask":0.770000000000000017763568394002504646778106689453125,"mid":0.6999999999999999555910790149937383830547332763671875,"last":0.85999999999999998667732370449812151491641998291015625,"volume":26,"openInterest":34,"iv":2.86540000000000016910917111090384423732757568359375,"delta":0.98499999999999998667732370449812151491641998291015625,"theta":-0.00160000000000000007667477763817487357300706207752227783203125,"gamma":0.10749999999999999833466546306226518936455249786376953125,"vega":0.000100000000000000004792173602385929598312941379845142364501953125,"rho":0.0002999999999999999737189393389513725196593441069126129150390625},{"strike":3.5,"bid":0.66000000000000003108624468950438313186168670654296875,"ask":0.9499999999999999555910790149937383830547332763671875,"mid":0.80500000000000004884981308350688777863979339599609375,"last":0.770000000000000017763568394002504646778106689453125,"volume":1,"openInterest":3,"iv":1.5885000000000000230926389122032560408115386962890625,"delta":0.91259999999999996678212710321531631052494049072265625,"theta":-0.00540000000000000028588242884097780915908515453338623046875,"gamma":0.271500000000000019095836023552692495286464691162109375,"vega":0.001000000000000000020816681711721685132943093776702880859375,"rho":0.000800000000000000038337388819087436786503531038761138916015625},{"strike":3.5,"bid":0.419999999999999984456877655247808434069156646728515625,"ask":1,"mid":0.70999999999999996447286321199499070644378662109375,"last":1.0500000000000000444089209850062616169452667236328125,"volume":0,"openInterest":3,"iv":0.636600000000000054711790653527714312076568603515625,"delta":0.8491999999999999548805362792336381971836090087890625,"theta":-0.00600000000000000012490009027033011079765856266021728515625,"gamma":0.291999999999999981792342396147432737052440643310546875,"vega":0.00200000000000000004163336342344337026588618755340576171875,"rho":0.00089999999999999997536692664112933925935067236423492431640625},{"strike":3.5,"bid":0.419999999999999984456877655247808434069156646728515625,"ask":1.100000000000000088817841970012523233890533447265625,"mid":0.7600000000000000088817841970012523233890533447265625,"last":1.20999999999999996447286321199499070644378662109375,"volume":0,"openInterest":1,"iv":0.80520000000000002682298827494378201663494110107421875,"delta":0.82179999999999997495336856445646844804286956787109375,"theta":-0.005300000000000000023592239273284576484002172946929931640625,"gamma":0.286999999999999977351450297646806575357913970947265625,"vega":0.00259999999999999988065102485279567190445959568023681640625,"rho":0.00119999999999999989487575735580549007863737642765045166015625},{"strike":3.5,"bid":0.5500000000000000444089209850062616169452667236328125,"ask":1,"mid":0.77500000000000002220446049250313080847263336181640625,"last":0.85999999999999998667732370449812151491641998291015625,"volume":1,"openInterest":7,"iv":0.7382999999999999563016217507538385689258575439453125,"delta":0.7965999999999999747757328805164434015750885009765625,"theta":-0.00489999999999999984179321899091519298963248729705810546875,"gamma":0.264500000000000012878587085651815868914127349853515625,"vega":0.003299999999999999981958875849841206218115985393524169921875,"rho":0.00160000000000000007667477763817487357300706207752227783203125},{"strike":3.5,"bid":0.01000000000000000020816681711721685132943093776702880859375,"ask":2.62999999999999989341858963598497211933135986328125,"mid":1.3200000000000000621724893790087662637233734130859375,"last":0,"volume":0,"openInterest":0,"iv":1.83040000000000002700062395888380706310272216796875,"delta":0.76270000000000004458655666894628666341304779052734375,"theta":-0.00430000000000000000277555756156289135105907917022705078125,"gamma":0.234499999999999986233234494648058898746967315673828125,"vega":0.004400000000000000265065747129256124026142060756683349609375,"rho":0.0022000000000000001325328735646280620130710303783416748046875},{"strike":3.5,"bid":0.01000000000000000020816681711721685132943093776702880859375,"ask":3,"mid":1.50499999999999989341858963598497211933135986328125,"last":0,"volume":0,"openInterest":0,"iv":2.08720000000000016626700016786344349384307861328125,"delta":0.745999999999999996447286321199499070644378662109375,"theta":-0.00430000000000000000277555756156289135105907917022705078125,"gamma":0.2204000000000000125677246387567720375955104827880859375,"vega":0.004799999999999999579503029423221960314549505710601806640625,"rho":0.0023999999999999997897515147116109801572747528553009033203125},{"strike":3.5,"bid":0.81999999999999995115018691649311222136020660400390625,"ask":1.3400000000000000799360577730112709105014801025390625,"mid":1.0800000000000000710542735760100185871124267578125,"last":2.720000000000000195399252334027551114559173583984375,"volume":0,"openInterest":5,"iv":1.0464999999999999857891452847979962825775146484375,"delta":0.7300999999999999712230192017159424722194671630859375,"theta":-0.0037999999999999999923672167057020487845875322818756103515625,"gamma":0.18459999999999998632205233661807142198085784912109375,"vega":0.00600000000000000012490009027033011079765856266021728515625,"rho":0.003299999999999999981958875849841206218115985393524169921875},{"strike":3.5,"bid":0.88000000000000000444089209850062616169452667236328125,"ask":1.4099999999999999200639422269887290894985198974609375,"mid":1.145000000000000017763568394002504646778106689453125,"last":2,"volume":0,"openInterest":2,"iv":1.0002999999999999669597627871553413569927215576171875,"delta":0.7157000000000000028421709430404007434844970703125,"theta":-0.003299999999999999981958875849841206218115985393524169921875,"gamma":0.1625000000000000055511151231257827021181583404541015625,"vega":0.00710000000000000040800696154974502860568463802337646484375,"rho":0.004100000000000000345556916414579973206855356693267822265625},{"strike":3.5,"bid":1.149999999999999911182158029987476766109466552734375,"ask":1.29000000000000003552713678800500929355621337890625,"mid":1.2199999999999999733546474089962430298328399658203125,"last":1.5,"volume":0,"openInterest":6,"iv":0.9877000000000000223820961764431558549404144287109375,"delta":0.7098999999999999754862756162765435874462127685546875,"theta":-0.003000000000000000062450045135165055398829281330108642578125,"gamma":0.1409999999999999864552790995730902068316936492919921875,"vega":0.0080999999999999995614619052730631665326654911041259765625,"rho":0.00489999999999999984179321899091519298963248729705810546875},{"strike":3.5,"bid":1.25,"ask":1.6399999999999999023003738329862244427204132080078125,"mid":1.4450000000000000621724893790087662637233734130859375,"last":1.3600000000000000976996261670137755572795867919921875,"volume":0,"openInterest":6,"iv":1.14670000000000005258016244624741375446319580078125,"delta":0.703300000000000036237679523765109479427337646484375,"theta":-0.0027999999999999999715505349939803636516444385051727294921875,"gamma":0.12489999999999999713562459646709612570703029632568359375,"vega":0.0091000000000000004496403249731883988715708255767822265625,"rho":0.005599999999999999943101069987960727303288877010345458984375},{"strike":3.5,"bid":1.899999999999999911182158029987476766109466552734375,"ask":2.390000000000000124344978758017532527446746826171875,"mid":2.145000000000000017763568394002504646778106689453125,"last":2.04999999999999982236431605997495353221893310546875,"volume":173,"openInterest":31,"iv":1.3158000000000000806466005087713710963726043701171875,"delta":0.72309999999999996500577026381506584584712982177734375,"theta":-0.00169999999999999990528409821166633264510892331600189208984375,"gamma":0.058400000000000000521804821573823573999106884002685546875,"vega":0.01280000000000000061339822110539898858405649662017822265625,"rho":0.0091000000000000004496403249731883988715708255767822265625},{"strike":3.5,"bid":2,"ask":2.29000000000000003552713678800500929355621337890625,"mid":2.145000000000000017763568394002504646778106689453125,"last":2.100000000000000088817841970012523233890533447265625,"volume":14,"openInterest":8,"iv":1.2295000000000000373034936274052597582340240478515625,"delta":0.739900000000000002131628207280300557613372802734375,"theta":-0.0015000000000000000312250225675825276994146406650543212890625,"gamma":0.052900000000000002575717417130363173782825469970703125,"vega":0.01310000000000000053290705182007513940334320068359375,"rho":0.0097999999999999996835864379818303859792649745941162109375},{"strike":4,"bid":0.179999999999999993338661852249060757458209991455078125,"ask":0.2600000000000000088817841970012523233890533447265625,"mid":0.2200000000000000011102230246251565404236316680908203125,"last":0.200000000000000011102230246251565404236316680908203125,"volume":502,"openInterest":461,"iv":1.1623000000000001108446667785756289958953857421875,"delta":0.79700000000000004174438572590588591992855072021484375,"theta":-0.027400000000000000743849426498854882083833217620849609375,"gamma":1.1897999999999999687361196265555918216705322265625,"vega":0.000599999999999999947437878677902745039318688213825225830078125,"rho":0.0002999999999999999737189393389513725196593441069126129150390625},{"strike":4,"bid":0.2399999999999999911182158029987476766109466552734375,"ask":0.34999999999999997779553950749686919152736663818359375,"mid":0.294999999999999984456877655247808434069156646728515625,"last":0.2800000000000000266453525910037569701671600341796875,"volume":2232,"openInterest":1311,"iv":0.76060000000000005382361223382758907973766326904296875,"delta":0.6971000000000000529354338141274638473987579345703125,"theta":-0.00919999999999999984456877655247808434069156646728515625,"gamma":0.83269999999999999573674358543939888477325439453125,"vega":0.0022000000000000001325328735646280620130710303783416748046875,"rho":0.000699999999999999992887633748495090912911109626293182373046875},{"strike":4,"bid":0.299999999999999988897769753748434595763683319091796875,"ask":0.5500000000000000444089209850062616169452667236328125,"mid":0.424999999999999988897769753748434595763683319091796875,"last":0.39000000000000001332267629550187848508358001708984375,"volume":378,"openInterest":344,"iv":0.96879999999999999449329379785922355949878692626953125,"delta":0.64439999999999997282174035717616789042949676513671875,"theta":-0.00830000000000000008604228440844963188283145427703857421875,"gamma":0.5540000000000000479616346638067625463008880615234375,"vega":0.0032000000000000001533495552763497471460141241550445556640625,"rho":0.00089999999999999997536692664112933925935067236423492431640625},{"strike":4,"bid":0.01000000000000000020816681711721685132943093776702880859375,"ask":0.70999999999999996447286321199499070644378662109375,"mid":0.35999999999999998667732370449812151491641998291015625,"last":0.5,"volume":37,"openInterest":1484,"iv":0.6431999999999999939603867460391484200954437255859375,"delta":0.62590000000000001190159082398167811334133148193359375,"theta":-0.00719999999999999980293541312903471407480537891387939453125,"gamma":0.44679999999999997495336856445646844804286956787109375,"vega":0.003899999999999999820976537279193507856689393520355224609375,"rho":0.00119999999999999989487575735580549007863737642765045166015625},{"strike":4,"bid":0.409999999999999975575093458246556110680103302001953125,"ask":0.58999999999999996891375531049561686813831329345703125,"mid":0.5,"last":0.4899999999999999911182158029987476766109466552734375,"volume":10,"openInterest":8,"iv":0.86629999999999995896615700985421426594257354736328125,"delta":0.62219999999999997530863993233651854097843170166015625,"theta":-0.006400000000000000306699110552699494292028248310089111328125,"gamma":0.3770000000000000017763568394002504646778106689453125,"vega":0.004499999999999999659994198708545809495262801647186279296875,"rho":0.0015000000000000000312250225675825276994146406650543212890625},{"strike":4,"bid":0.5,"ask":0.61999999999999999555910790149937383830547332763671875,"mid":0.560000000000000053290705182007513940334320068359375,"last":0.58999999999999996891375531049561686813831329345703125,"volume":12,"openInterest":297,"iv":0.90269999999999994688693050193251110613346099853515625,"delta":0.61839999999999994972910144497291184961795806884765625,"theta":-0.0057000000000000002053912595556539599783718585968017578125,"gamma":0.34399999999999997246646898929611779749393463134765625,"vega":0.005000000000000000104083408558608425664715468883514404296875,"rho":0.0017999999999999999507338532822586785187013447284698486328125},{"strike":4,"bid":0.5,"ask":0.66000000000000003108624468950438313186168670654296875,"mid":0.57999999999999996003197111349436454474925994873046875,"last":0.59999999999999997779553950749686919152736663818359375,"volume":7,"openInterest":72,"iv":0.86999999999999999555910790149937383830547332763671875,"delta":0.6148000000000000131450406115618534386157989501953125,"theta":-0.005300000000000000023592239273284576484002172946929931640625,"gamma":0.30340000000000000301980662698042578995227813720703125,"vega":0.00549999999999999968081088042026749462820589542388916015625,"rho":0.00200000000000000004163336342344337026588618755340576171875},{"strike":4,"bid":0.309999999999999997779553950749686919152736663818359375,"ask":2.479999999999999982236431605997495353221893310546875,"mid":1.395000000000000017763568394002504646778106689453125,"last":0,"volume":0,"openInterest":0,"iv":2.2507000000000001449507180950604379177093505859375,"delta":0.60950000000000004174438572590588591992855072021484375,"theta":-0.005100000000000000366373598126301658339798450469970703125,"gamma":0.27400000000000002131628207280300557613372802734375,"vega":0.005899999999999999862609900702636878122575581073760986328125,"rho":0.0022000000000000001325328735646280620130710303783416748046875},{"strike":4,"bid":0.7399999999999999911182158029987476766109466552734375,"ask":0.770000000000000017763568394002504646778106689453125,"mid":0.75500000000000000444089209850062616169452667236328125,"last":0.82999999999999996003197111349436454474925994873046875,"volume":35,"openInterest":95,"iv":0.9375999999999999889865875957184471189975738525390625,"delta":0.61809999999999998276933865781757049262523651123046875,"theta":-0.004400000000000000265065747129256124026142060756683349609375,"gamma":0.216299999999999992272847748608910478651523590087890625,"vega":0.007000000000000000145716771982051795930601656436920166015625,"rho":0.0032000000000000001533495552763497471460141241550445556640625},{"strike":4,"bid":0.81999999999999995115018691649311222136020660400390625,"ask":1.04000000000000003552713678800500929355621337890625,"mid":0.93000000000000004884981308350688777863979339599609375,"last":0.88000000000000000444089209850062616169452667236328125,"volume":29,"openInterest":250,"iv":1.02780000000000004689582056016661226749420166015625,"delta":0.6189999999999999946709294817992486059665679931640625,"theta":-0.0037999999999999999923672167057020487845875322818756103515625,"gamma":0.1822000000000000008437694987151189707219600677490234375,"vega":0.0080999999999999995614619052730631665326654911041259765625,"rho":0.003899999999999999820976537279193507856689393520355224609375},{"strike":4,"bid":0.7399999999999999911182158029987476766109466552734375,"ask":1.0500000000000000444089209850062616169452667236328125,"mid":0.895000000000000017763568394002504646778106689453125,"last":0.9899999999999999911182158029987476766109466552734375,"volume":10,"openInterest":351,"iv":0.87839999999999995861088564197416417300701141357421875,"delta":0.626700000000000034816594052244909107685089111328125,"theta":-0.0033999999999999998105681964233326652902178466320037841796875,"gamma":0.1559000000000000107913677993565215729176998138427734375,"vega":0.0091000000000000004496403249731883988715708255767822265625,"rho":0.004799999999999999579503029423221960314549505710601806640625},{"strike":4,"bid":1.0300000000000000266453525910037569701671600341796875,"ask":1.3300000000000000710542735760100185871124267578125,"mid":1.1799999999999999378275106209912337362766265869140625,"last":1.12999999999999989341858963598497211933135986328125,"volume":2,"openInterest":38,"iv":1.0801000000000000600408611717284657061100006103515625,"delta":0.629000000000000003552713678800500929355621337890625,"theta":-0.003000000000000000062450045135165055398829281330108642578125,"gamma":0.13719999999999998863131622783839702606201171875,"vega":0.01000000000000000020816681711721685132943093776702880859375,"rho":0.005599999999999999943101069987960727303288877010345458984375},{"strike":4,"bid":1.100000000000000088817841970012523233890533447265625,"ask":1.5300000000000000266453525910037569701671600341796875,"mid":1.314999999999999946709294817992486059665679931640625,"last":1.2399999999999999911182158029987476766109466552734375,"volume":0,"openInterest":61,"iv":1.1336999999999999300115405276301316916942596435546875,"delta":0.63639999999999996571631299957516603171825408935546875,"theta":-0.0027999999999999999715505349939803636516444385051727294921875,"gamma":0.12260000000000000064392935428259079344570636749267578125,"vega":0.01069999999999999944211293012585883843712508678436279296875,"rho":0.0063000000000000000444089209850062616169452667236328125},{"strike":4,"bid":1.70999999999999996447286321199499070644378662109375,"ask":2.04999999999999982236431605997495353221893310546875,"mid":1.87999999999999989341858963598497211933135986328125,"last":1.8899999999999999023003738329862244427204132080078125,"volume":7,"openInterest":22,"iv":1.2112000000000000543565192856476642191410064697265625,"delta":0.68640000000000001012523398458142764866352081298828125,"theta":-0.0017999999999999999507338532822586785187013447284698486328125,"gamma":0.061999999999999999555910790149937383830547332763671875,"vega":0.0138999999999999991617816164080068119801580905914306640625,"rho":0.00959999999999999915900605884644392062909901142120361328125},{"strike":4,"bid":1.7600000000000000088817841970012523233890533447265625,"ask":2.0800000000000000710542735760100185871124267578125,"mid":1.9199999999999999289457264239899814128875732421875,"last":1.899999999999999911182158029987476766109466552734375,"volume":0,"openInterest":290,"iv":1.160600000000000076028072726330719888210296630859375,"delta":0.70620000000000004991562718714703805744647979736328125,"theta":-0.00160000000000000007667477763817487357300706207752227783203125,"gamma":0.0567000000000000003996802888650563545525074005126953125,"vega":0.0142000000000000008160139230994900572113692760467529296875,"rho":0.0103000000000000001276756478318930021487176418304443359375},{"strike":4.5,"bid":0.0200000000000000004163336342344337026588618755340576171875,"ask":0.0299999999999999988897769753748434595763683319091796875,"mid":0.025000000000000001387778780781445675529539585113525390625,"last":0.0299999999999999988897769753748434595763683319091796875,"volume":3572,"openInterest":4311,"iv":1.3455999999999999072741729833069257438182830810546875,"delta":0.1552000000000000046185277824406512081623077392578125,"theta":-0.0222000000000000009825473767932635382749140262603759765625,"gamma":0.82889999999999997015720509807579219341278076171875,"vega":0.0005000000000000000104083408558608425664715468883514404296875,"rho":0},{"strike":4.5,"bid":0.0899999999999999966693309261245303787291049957275390625,"ask":0.1000000000000000055511151231257827021181583404541015625,"mid":0.0950000000000000011102230246251565404236316680908203125,"last":0.1000000000000000055511151231257827021181583404541015625,"volume":395,"openInterest":886,"iv":0.83799999999999996713739847109536640346050262451171875,"delta":0.30730000000000001758593271006247960031032562255859375,"theta":-0.011599999999999999200639422269887290894985198974609375,"gamma":0.6713999999999999968025576890795491635799407958984375,"vega":0.0022000000000000001325328735646280620130710303783416748046875,"rho":0.0002999999999999999737189393389513725196593441069126129150390625},{"strike":4.5,"bid":0.1600000000000000033306690738754696212708950042724609375,"ask":0.179999999999999993338661852249060757458209991455078125,"mid":0.1700000000000000122124532708767219446599483489990234375,"last":0.190000000000000002220446049250313080847263336181640625,"volume":141,"openInterest":1195,"iv":0.8529999999999999804600747665972448885440826416015625,"delta":0.367599999999999982325249447967507876455783843994140625,"theta":-0.00880000000000000053013149425851224805228412151336669921875,"gamma":0.5338000000000000522248910783673636615276336669921875,"vega":0.0032000000000000001533495552763497471460141241550445556640625,"rho":0.000599999999999999947437878677902745039318688213825225830078125},{"strike":4.5,"bid":0.2200000000000000011102230246251565404236316680908203125,"ask":0.2800000000000000266453525910037569701671600341796875,"mid":0.25,"last":0.25,"volume":97,"openInterest":116,"iv":0.91459999999999996855848394261556677520275115966796875,"delta":0.4032000000000000028421709430404007434844970703125,"theta":-0.00770000000000000024702462297909733024425804615020751953125,"gamma":0.441099999999999992095212064668885432183742523193359375,"vega":0.0040000000000000000832667268468867405317723751068115234375,"rho":0.000800000000000000038337388819087436786503531038761138916015625},{"strike":4.5,"bid":0.289999999999999980015985556747182272374629974365234375,"ask":0.309999999999999997779553950749686919152736663818359375,"mid":0.299999999999999988897769753748434595763683319091796875,"last":0.299999999999999988897769753748434595763683319091796875,"volume":47,"openInterest":256,"iv":0.89829999999999998738786644025822170078754425048828125,"delta":0.43430000000000001936228954946273006498813629150390625,"theta":-0.0068999999999999998834265824143585632555186748504638671875,"gamma":0.3790999999999999925393012745189480483531951904296875,"vega":0.004599999999999999922284388276239042170345783233642578125,"rho":0.00119999999999999989487575735580549007863737642765045166015625},{"strike":4.5,"bid":0.38000000000000000444089209850062616169452667236328125,"ask":2.5,"mid":1.439999999999999946709294817992486059665679931640625,"last":0.409999999999999975575093458246556110680103302001953125,"volume":50,"openInterest":0,"iv":2.7957999999999998408384271897375583648681640625,"delta":0.4616000000000000103028696685214526951313018798828125,"theta":-0.005599999999999999943101069987960727303288877010345458984375,"gamma":0.3125999999999999889865875957184471189975738525390625,"vega":0.0057000000000000002053912595556539599783718585968017578125,"rho":0.00169999999999999990528409821166633264510892331600189208984375},{"strike":4.5,"bid":0.01000000000000000020816681711721685132943093776702880859375,"ask":2.529999999999999804600747665972448885440826416015625,"mid":1.270000000000000017763568394002504646778106689453125,"last":0,"volume":0,"openInterest":0,"iv":2.31890000000000018332002582610584795475006103515625,"delta":0.471499999999999974686915038546430878341197967529296875,"theta":-0.00540000000000000028588242884097780915908515453338623046875,"gamma":0.282600000000000017852386235972517170011997222900390625,"vega":0.006100000000000000387190279838023343472741544246673583984375,"rho":0.00189999999999999999618360835285102439229376614093780517578125},{"strike":4.5,"bid":0.520000000000000017763568394002504646778106689453125,"ask":0.59999999999999997779553950749686919152736663818359375,"mid":0.560000000000000053290705182007513940334320068359375,"last":0.63000000000000000444089209850062616169452667236328125,"volume":6,"openInterest":315,"iv":0.94440000000000001723066134218242950737476348876953125,"delta":0.5099000000000000198951966012828052043914794921875,"theta":-0.004799999999999999579503029423221960314549505710601806640625,"gamma":0.224200000000000010391687510491465218365192413330078125,"vega":0.007300000000000000065225602696727946749888360500335693359375,"rho":0.0027999999999999999715505349939803636516444385051727294921875},{"strike":4.5,"bid":0.419999999999999984456877655247808434069156646728515625,"ask":0.979999999999999982236431605997495353221893310546875,"mid":0.6999999999999999555910790149937383830547332763671875,"last":0.83999999999999996891375531049561686813831329345703125,"volume":0,"openInterest":38,"iv":0.97909999999999997033484078201581723988056182861328125,"delta":0.528000000000000024868995751603506505489349365234375,"theta":-0.0040000000000000000832667268468867405317723751068115234375,"gamma":0.1882999999999999951594276126343174837529659271240234375,"vega":0.008500000000000000610622663543836097232997417449951171875,"rho":0.003599999999999999901467706564517357037402689456939697265625},{"strike":4.5,"bid":0.8000000000000000444089209850062616169452667236328125,"ask":0.90000000000000002220446049250313080847263336181640625,"mid":0.84999999999999997779553950749686919152736663818359375,"last":0.8000000000000000444089209850062616169452667236328125,"volume":12,"openInterest":107,"iv":1.0288999999999999257482841130695305764675140380859375,"delta":0.54910000000000003250733016102458350360393524169921875,"theta":-0.003599999999999999901467706564517357037402689456939697265625,"gamma":0.1615999999999999936495242991441045887768268585205078125,"vega":0.00949999999999999976407760726715423515997827053070068359375,"rho":0.004599999999999999922284388276239042170345783233642578125},{"strike":4.5,"bid":0.7399999999999999911182158029987476766109466552734375,"ask":1.12999999999999989341858963598497211933135986328125,"mid":0.935000000000000053290705182007513940334320068359375,"last":1.1699999999999999289457264239899814128875732421875,"volume":0,"openInterest":965,"iv":1.0098000000000000309086090055643580853939056396484375,"delta":0.5587999999999999634070491083548404276371002197265625,"theta":-0.0032000000000000001533495552763497471460141241550445556640625,"gamma":0.1434999999999999886757251488234032876789569854736328125,"vega":0.01060000000000000004718447854656915296800434589385986328125,"rho":0.00540000000000000028588242884097780915908515453338623046875},{"strike":4.5,"bid":1.560000000000000053290705182007513940334320068359375,"ask":1.9699999999999999733546474089962430298328399658203125,"mid":1.7649999999999999023003738329862244427204132080078125,"last":1.729999999999999982236431605997495353221893310546875,"volume":0,"openInterest":193,"iv":1.213200000000000056132876125047914683818817138671875,"delta":0.65239999999999997992716771477716974914073944091796875,"theta":-0.0017999999999999999507338532822586785187013447284698486328125,"gamma":0.06489999999999999935607064571740920655429363250732421875,"vega":0.01469999999999999952537965697274557896889746189117431640625,"rho":0.0097999999999999996835864379818303859792649745941162109375},{"strike":4.5,"bid":1.600000000000000088817841970012523233890533447265625,"ask":2.04999999999999982236431605997495353221893310546875,"mid":1.8249999999999999555910790149937383830547332763671875,"last":1.8200000000000000621724893790087662637233734130859375,"volume":1,"openInterest":347,"iv":1.1760999999999999232613845379091799259185791015625,"delta":0.67449999999999998845368054389837197959423065185546875,"theta":-0.00169999999999999990528409821166633264510892331600189208984375,"gamma":0.059799999999999998989697047591107548214495182037353515625,"vega":0.01510000000000000057454041524351850966922938823699951171875,"rho":0.01069999999999999944211293012585883843712508678436279296875},{"strike":5,"bid":0,"ask":0.01000000000000000020816681711721685132943093776702880859375,"mid":0.005000000000000000104083408558608425664715468883514404296875,"last":0.01000000000000000020816681711721685132943093776702880859375,"volume":572,"openInterest":4805,"iv":1.78770000000000006679101716144941747188568115234375,"delta":0.0310999999999999991728838466542583773843944072723388671875,"theta":-0.004400000000000000265065747129256124026142060756683349609375,"gamma":0.179900000000000004352074256530613638460636138916015625,"vega":0.000100000000000000004792173602385929598312941379845142364501953125,"rho":0},{"strike":5,"bid":0.0200000000000000004163336342344337026588618755340576171875,"ask":0.05000000000000000277555756156289135105907917022705078125,"mid":0.0350000000000000033306690738754696212708950042724609375,"last":0.0200000000000000004163336342344337026588618755340576171875,"volume":497,"openInterest":8087,"iv":0.971999999999999975131004248396493494510650634765625,"delta":0.15820000000000000728306304154102690517902374267578125,"theta":-0.01000000000000000020816681711721685132943093776702880859375,"gamma":0.3547000000000000152766688188421539962291717529296875,"vega":0.0015000000000000000312250225675825276994146406650543212890625,"rho":0.00020000000000000000958434720477185919662588275969028472900390625},{"strike":5,"bid":0.070000000000000006661338147750939242541790008544921875,"ask":0.1499999999999999944488848768742172978818416595458984375,"mid":0.11000000000000000055511151231257827021181583404541015625,"last":0.08000000000000000166533453693773481063544750213623046875,"volume":303,"openInterest":299,"iv":1.0463999999999999968025576890795491635799407958984375,"delta":0.2069000000000000005773159728050814010202884674072265625,"theta":-0.007599999999999999984734433411404097569175064563751220703125,"gamma":0.3526000000000000245137243837234564125537872314453125,"vega":0.0023999999999999997897515147116109801572747528553009033203125,"rho":0.0002999999999999999737189393389513725196593441069126129150390625},{"strike":5,"bid":0.1000000000000000055511151231257827021181583404541015625,"ask":0.330000000000000015543122344752191565930843353271484375,"mid":0.2149999999999999966693309261245303787291049957275390625,"last":0.1600000000000000033306690738754696212708950042724609375,"volume":7,"openInterest":836,"iv":1.1757999999999999563016217507538385689258575439453125,"delta":0.24909999999999998809840917601832188665866851806640625,"theta":-0.006700000000000000226207941267375645111314952373504638671875,"gamma":0.3345000000000000195399252334027551114559173583984375,"vega":0.003299999999999999981958875849841206218115985393524169921875,"rho":0.0005000000000000000104083408558608425664715468883514404296875},{"strike":5,"bid":0.13000000000000000444089209850062616169452667236328125,"ask":0.190000000000000002220446049250313080847263336181640625,"mid":0.1600000000000000033306690738754696212708950042724609375,"last":0.179999999999999993338661852249060757458209991455078125,"volume":10,"openInterest":108,"iv":0.8846000000000000529354338141274638473987579345703125,"delta":0.29530000000000000692779167366097681224346160888671875,"theta":-0.006499999999999999701627562131989179761148989200592041015625,"gamma":0.31159999999999998809840917601832188665866851806640625,"vega":0.004100000000000000345556916414579973206855356693267822265625,"rho":0.000800000000000000038337388819087436786503531038761138916015625},{"strike":5,"bid":0.190000000000000002220446049250313080847263336181640625,"ask":0.2600000000000000088817841970012523233890533447265625,"mid":0.2250000000000000055511151231257827021181583404541015625,"last":0.200000000000000011102230246251565404236316680908203125,"volume":1554,"openInterest":1816,"iv":0.93859999999999998987476601541857235133647918701171875,"delta":0.309800000000000019806378759312792681157588958740234375,"theta":-0.005599999999999999943101069987960727303288877010345458984375,"gamma":0.3002000000000000223820961764431558549404144287109375,"vega":0.004599999999999999922284388276239042170345783233642578125,"rho":0.001000000000000000020816681711721685132943093776702880859375},{"strike":5,"bid":0.0200000000000000004163336342344337026588618755340576171875,"ask":0.330000000000000015543122344752191565930843353271484375,"mid":0.174999999999999988897769753748434595763683319091796875,"last":0.299999999999999988897769753748434595763683319091796875,"volume":0,"openInterest":50,"iv":0.7638000000000000344613226843648590147495269775390625,"delta":0.338000000000000022648549702353193424642086029052734375,"theta":-0.00540000000000000028588242884097780915908515453338623046875,"gamma":0.277600000000000013411494137471891008317470550537109375,"vega":0.0051999999999999997613020497055913438089191913604736328125,"rho":0.001299999999999999940325512426397835952229797840118408203125},{"strike":5,"bid":0.2099999999999999922284388276239042170345783233642578125,"ask":0.36999999999999999555910790149937383830547332763671875,"mid":0.289999999999999980015985556747182272374629974365234375,"last":0.39000000000000001332267629550187848508358001708984375,"volume":13,"openInterest":0,"iv":0.927799999999999958077978590154089033603668212890625,"delta":0.357599999999999973443465250966255553066730499267578125,"theta":-0.0051999999999999997613020497055913438089191913604736328125,"gamma":0.257599999999999995647925743469386361539363861083984375,"vega":0.0057000000000000002053912595556539599783718585968017578125,"rho":0.0015000000000000000312250225675825276994146406650543212890625},{"strike":5,"bid":0.38000000000000000444089209850062616169452667236328125,"ask":0.450000000000000011102230246251565404236316680908203125,"mid":0.414999999999999980015985556747182272374629974365234375,"last":0.440000000000000002220446049250313080847263336181640625,"volume":7035,"openInterest":3811,"iv":0.95220000000000004636291350834653712809085845947265625,"delta":0.417100000000000026290081223123706877231597900390625,"theta":-0.004799999999999999579503029423221960314549505710601806640625,"gamma":0.21479999999999999094058011905872263014316558837890625,"vega":0.00719999999999999980293541312903471407480537891387939453125,"rho":0.0023999999999999997897515147116109801572747528553009033203125},{"strike":5,"bid":0.520000000000000017763568394002504646778106689453125,"ask":0.770000000000000017763568394002504646778106689453125,"mid":0.645000000000000017763568394002504646778106689453125,"last":0.59999999999999997779553950749686919152736663818359375,"volume":22,"openInterest":2376,"iv":1.09109999999999995878852132591418921947479248046875,"delta":0.448099999999999998312461002569762058556079864501953125,"theta":-0.004100000000000000345556916414579973206855356693267822265625,"gamma":0.18449999999999999733546474089962430298328399658203125,"vega":0.008500000000000000610622663543836097232997417449951171875,"rho":0.003299999999999999981958875849841206218115985393524169921875},{"strike":5,"bid":0.66000000000000003108624468950438313186168670654296875,"ask":0.79000000000000003552713678800500929355621337890625,"mid":0.72499999999999997779553950749686919152736663818359375,"last":0.689999999999999946709294817992486059665679931640625,"volume":12,"openInterest":3164,"iv":1.0530999999999999250377413773094303905963897705078125,"delta":0.480399999999999993693933220129110850393772125244140625,"theta":-0.00370000000000000016375789613221058971248567104339599609375,"gamma":0.1605999999999999927613458794439793564379215240478515625,"vega":0.00959999999999999915900605884644392062909901142120361328125,"rho":0.004199999999999999740485367993869658675976097583770751953125},{"strike":5,"bid":0.70999999999999996447286321199499070644378662109375,"ask":0.9899999999999999911182158029987476766109466552734375,"mid":0.84999999999999997779553950749686919152736663818359375,"last":0.81999999999999995115018691649311222136020660400390625,"volume":12,"openInterest":2221,"iv":1.065399999999999902655645200866274535655975341796875,"delta":0.49490000000000000657252030578092671930789947509765625,"theta":-0.0032000000000000001533495552763497471460141241550445556640625,"gamma":0.1448000000000000120348175869366968981921672821044921875,"vega":0.0108000000000000005717648576819556183181703090667724609375,"rho":0.005100000000000000366373598126301658339798450469970703125},{"strike":5,"bid":0.7600000000000000088817841970012523233890533447265625,"ask":1.0900000000000000799360577730112709105014801025390625,"mid":0.9250000000000000444089209850062616169452667236328125,"last":0.90000000000000002220446049250313080847263336181640625,"volume":0,"openInterest":192,"iv":1.05600000000000004973799150320701301097869873046875,"delta":0.5157000000000000472510919280466623604297637939453125,"theta":-0.003000000000000000062450045135165055398829281330108642578125,"gamma":0.130500000000000004884981308350688777863979339599609375,"vega":0.011599999999999999200639422269887290894985198974609375,"rho":0.0057999999999999996003197111349436454474925994873046875},{"strike":5,"bid":1.12000000000000010658141036401502788066864013671875,"ask":1.229999999999999982236431605997495353221893310546875,"mid":1.1750000000000000444089209850062616169452667236328125,"last":1.1799999999999999378275106209912337362766265869140625,"volume":1,"openInterest":2868,"iv":1.0806999999999999939603867460391484200954437255859375,"delta":0.56350000000000000088817841970012523233890533447265625,"theta":-0.0025000000000000000520417042793042128323577344417572021484375,"gamma":0.099299999999999999378275106209912337362766265869140625,"vega":0.01349999999999999984734433411404097569175064563751220703125,"rho":0.00779999999999999964195307455838701571337878704071044921875},{"strike":5,"bid":1.350000000000000088817841970012523233890533447265625,"ask":1.8200000000000000621724893790087662637233734130859375,"mid":1.58499999999999996447286321199499070644378662109375,"last":1.5900000000000000799360577730112709105014801025390625,"volume":2,"openInterest":9574,"iv":1.1631000000000000227373675443232059478759765625,"delta":0.6209000000000000074606987254810519516468048095703125,"theta":-0.00189999999999999999618360835285102439229376614093780517578125,"gamma":0.067000000000000003996802888650563545525074005126953125,"vega":0.01529999999999999936439731840209788060747087001800537109375,"rho":0.01000000000000000020816681711721685132943093776702880859375},{"strike":5,"bid":1.5100000000000000088817841970012523233890533447265625,"ask":1.87000000000000010658141036401502788066864013671875,"mid":1.689999999999999946709294817992486059665679931640625,"last":1.70999999999999996447286321199499070644378662109375,"volume":7,"openInterest":4672,"iv":1.1565000000000000834887714518117718398571014404296875,"delta":0.6449000000000000287769807982840575277805328369140625,"theta":-0.0017999999999999999507338532822586785187013447284698486328125,"gamma":0.062300000000000001210143096841420629061758518218994140625,"vega":0.015800000000000001543210004228967591188848018646240234375,"rho":0.010899999999999999966693309261245303787291049957275390625},{"strike":5.5,"bid":0,"ask":0.01000000000000000020816681711721685132943093776702880859375,"mid":0.005000000000000000104083408558608425664715468883514404296875,"last":0.0200000000000000004163336342344337026588618755340576171875,"volume":2,"openInterest":6917,"iv":2.544399999999999995026200849679298698902130126953125,"delta":0.00940000000000000036914915568786454969085752964019775390625,"theta":-0.00139999999999999998577526749699018182582221925258636474609375,"gamma":0.05279999999999999971134201359745929948985576629638671875,"vega":0,"rho":0},{"strike":5.5,"bid":0.0200000000000000004163336342344337026588618755340576171875,"ask":0.0299999999999999988897769753748434595763683319091796875,"mid":0.025000000000000001387778780781445675529539585113525390625,"last":0.0299999999999999988897769753748434595763683319091796875,"volume":20,"openInterest":2383,"iv":1.219300000000000050448534238967113196849822998046875,"delta":0.0960000000000000019984014443252817727625370025634765625,"theta":-0.00820000000000000069111383282915994641371071338653564453125,"gamma":0.209799999999999986499688020558096468448638916015625,"vega":0.001000000000000000020816681711721685132943093776702880859375,"rho":0.000100000000000000004792173602385929598312941379845142364501953125},{"strike":5.5,"bid":0,"ask":0.059999999999999997779553950749686919152736663818359375,"mid":0.0299999999999999988897769753748434595763683319091796875,"last":0.040000000000000000832667268468867405317723751068115234375,"volume":80,"openInterest":1479,"iv":0.929300000000000014921397450962103903293609619140625,"delta":0.1272999999999999964916952421845053322613239288330078125,"theta":-0.006199999999999999782118731417313028941862285137176513671875,"gamma":0.2280000000000000082156503822261583991348743438720703125,"vega":0.0017999999999999999507338532822586785187013447284698486328125,"rho":0.00020000000000000000958434720477185919662588275969028472900390625},{"strike":5.5,"bid":0.01000000000000000020816681711721685132943093776702880859375,"ask":0.1000000000000000055511151231257827021181583404541015625,"mid":0.055000000000000000277555756156289135105907917022705078125,"last":0.0899999999999999966693309261245303787291049957275390625,"volume":2,"openInterest":251,"iv":0.90210000000000001296740492762182839214801788330078125,"delta":0.15829999999999999626965063725947402417659759521484375,"theta":-0.00549999999999999968081088042026749462820589542388916015625,"gamma":0.23589999999999999857891452847979962825775146484375,"vega":0.0025000000000000000520417042793042128323577344417572021484375,"rho":0.0004000000000000000191686944095437183932517655193805694580078125},{"strike":5.5,"bid":0.059999999999999997779553950749686919152736663818359375,"ask":0.299999999999999988897769753748434595763683319091796875,"mid":0.179999999999999993338661852249060757458209991455078125,"last":0.11000000000000000055511151231257827021181583404541015625,"volume":125,"openInterest":146,"iv":1.168600000000000083133500083931721746921539306640625,"delta":0.205199999999999993516297536189085803925991058349609375,"theta":-0.0057000000000000002053912595556539599783718585968017578125,"gamma":0.239900000000000002131628207280300557613372802734375,"vega":0.0033999999999999998105681964233326652902178466320037841796875,"rho":0.000599999999999999947437878677902745039318688213825225830078125},{"strike":5.5,"bid":0,"ask":0.200000000000000011102230246251565404236316680908203125,"mid":0.1000000000000000055511151231257827021181583404541015625,"last":0.2099999999999999922284388276239042170345783233642578125,"volume":0,"openInterest":68,"iv":0.77720000000000000195399252334027551114559173583984375,"delta":0.24899999999999999911182158029987476766109466552734375,"theta":-0.00489999999999999984179321899091519298963248729705810546875,"gamma":0.2305000000000000104360964314764714799821376800537109375,"vega":0.004499999999999999659994198708545809495262801647186279296875,"rho":0.001000000000000000020816681711721685132943093776702880859375},{"strike":5.5,"bid":0,"ask":1,"mid":0.5,"last":0,"volume":0,"openInterest":0,"iv":1.481500000000000039079850466805510222911834716796875,"delta":0.272299999999999986499688020558096468448638916015625,"theta":-0.004799999999999999579503029423221960314549505710601806640625,"gamma":0.2210000000000000019984014443252817727625370025634765625,"vega":0.005100000000000000366373598126301658339798450469970703125,"rho":0.00119999999999999989487575735580549007863737642765045166015625},{"strike":5.5,"bid":0.2800000000000000266453525910037569701671600341796875,"ask":0.38000000000000000444089209850062616169452667236328125,"mid":0.330000000000000015543122344752191565930843353271484375,"last":0.39000000000000001332267629550187848508358001708984375,"volume":1,"openInterest":790,"iv":0.99290000000000000479616346638067625463008880615234375,"delta":0.34189999999999998170352455417742021381855010986328125,"theta":-0.004599999999999999922284388276239042170345783233642578125,"gamma":0.197000000000000008437694987151189707219600677490234375,"vega":0.006700000000000000226207941267375645111314952373504638671875,"rho":0.00200000000000000004163336342344337026588618755340576171875},{"strike":5.5,"bid":0.39000000000000001332267629550187848508358001708984375,"ask":0.5100000000000000088817841970012523233890533447265625,"mid":0.450000000000000011102230246251565404236316680908203125,"last":0.64000000000000001332267629550187848508358001708984375,"volume":0,"openInterest":93,"iv":1.001700000000000034816594052244909107685089111328125,"delta":0.380400000000000015898393712632241658866405487060546875,"theta":-0.0040000000000000000832667268468867405317723751068115234375,"gamma":0.174800000000000010924594562311540357768535614013671875,"vega":0.00820000000000000069111383282915994641371071338653564453125,"rho":0.00289999999999999980015985556747182272374629974365234375},{"strike":5.5,"bid":0.520000000000000017763568394002504646778106689453125,"ask":0.79000000000000003552713678800500929355621337890625,"mid":0.6550000000000000266453525910037569701671600341796875,"last":0.59999999999999997779553950749686919152736663818359375,"volume":0,"openInterest":888,"iv":1.1068000000000000060396132539608515799045562744140625,"delta":0.420999999999999985345056074947933666408061981201171875,"theta":-0.00370000000000000016375789613221058971248567104339599609375,"gamma":0.1554000000000000103472785895064589567482471466064453125,"vega":0.00949999999999999976407760726715423515997827053070068359375,"rho":0.0037999999999999999923672167057020487845875322818756103515625},{"strike":5.5,"bid":0.409999999999999975575093458246556110680103302001953125,"ask":0.86999999999999999555910790149937383830547332763671875,"mid":0.64000000000000001332267629550187848508358001708984375,"last":0.84999999999999997779553950749686919152736663818359375,"volume":0,"openInterest":542,"iv":0.9818000000000000060396132539608515799045562744140625,"delta":0.437900000000000011457501614131615497171878814697265625,"theta":-0.0032000000000000001533495552763497471460141241550445556640625,"gamma":0.142600000000000004529709940470638684928417205810546875,"vega":0.01069999999999999944211293012585883843712508678436279296875,"rho":0.004700000000000000184574577843932274845428764820098876953125},{"strike":5.5,"bid":1.0300000000000000266453525910037569701671600341796875,"ask":1.8600000000000000976996261670137755572795867919921875,"mid":1.4450000000000000621724893790087662637233734130859375,"last":1.3600000000000000976996261670137755572795867919921875,"volume":0,"openInterest":366,"iv":1.1350000000000000088817841970012523233890533447265625,"delta":0.59179999999999999271693695845897309482097625732421875,"theta":-0.00189999999999999999618360835285102439229376614093780517578125,"gamma":0.068599999999999994315658113919198513031005859375,"vega":0.015800000000000001543210004228967591188848018646240234375,"rho":0.01009999999999999960309526869650653679855167865753173828125},{"strike":5.5,"bid":1.270000000000000017763568394002504646778106689453125,"ask":1.6999999999999999555910790149937383830547332763671875,"mid":1.4850000000000000976996261670137755572795867919921875,"last":1.5800000000000000710542735760100185871124267578125,"volume":28,"openInterest":2220,"iv":1.0892999999999999349853396779508329927921295166015625,"delta":0.6172999999999999598543354295543394982814788818359375,"theta":-0.0017999999999999999507338532822586785187013447284698486328125,"gamma":0.0642999999999999960476060323344427160918712615966796875,"vega":0.0162999999999999985178522621254160185344517230987548828125,"rho":0.0109999999999999993616217608405349892564117908477783203125},{"strike":6,"bid":0,"ask":0.01000000000000000020816681711721685132943093776702880859375,"mid":0.005000000000000000104083408558608425664715468883514404296875,"last":0.01000000000000000020816681711721685132943093776702880859375,"volume":5,"openInterest":1551,"iv":3.20089999999999985647036737645976245403289794921875,"delta":0.003599999999999999901467706564517357037402689456939697265625,"theta":-0.0005000000000000000104083408558608425664715468883514404296875,"gamma":0.0194999999999999999722444243843710864894092082977294921875,"vega":0,"rho":0},{"strike":6,"bid":0.0200000000000000004163336342344337026588618755340576171875,"ask":0.0299999999999999988897769753748434595763683319091796875,"mid":0.025000000000000001387778780781445675529539585113525390625,"last":0.0200000000000000004163336342344337026588618755340576171875,"volume":108,"openInterest":12940,"iv":1.5025999999999999356958824137109331786632537841796875,"delta":0.0637999999999999956035168224843800999224185943603515625,"theta":-0.00659999999999999996391775169968241243623197078704833984375,"gamma":0.135699999999999987299048598288209177553653717041015625,"vega":0.000800000000000000038337388819087436786503531038761138916015625,"rho":0.000100000000000000004792173602385929598312941379845142364501953125},{"strike":6,"bid":0,"ask":0.200000000000000011102230246251565404236316680908203125,"mid":0.1000000000000000055511151231257827021181583404541015625,"last":0.040000000000000000832667268468867405317723751068115234375,"volume":7,"openInterest":313,"iv":1.5566999999999999726441046732361428439617156982421875,"delta":0.08429999999999999993338661852249060757458209991455078125,"theta":-0.005000000000000000104083408558608425664715468883514404296875,"gamma":0.1534000000000000085709217501062084920704364776611328125,"vega":0.001299999999999999940325512426397835952229797840118408203125,"rho":0.000100000000000000004792173602385929598312941379845142364501953125},{"strike":6,"bid":0.01000000000000000020816681711721685132943093776702880859375,"ask":0.05000000000000000277555756156289135105907917022705078125,"mid":0.0299999999999999988897769753748434595763683319091796875,"last":0.040000000000000000832667268468867405317723751068115234375,"volume":17,"openInterest":815,"iv":0.94699999999999995292654375589336268603801727294921875,"delta":0.10480000000000000426325641456060111522674560546875,"theta":-0.004400000000000000265065747129256124026142060756683349609375,"gamma":0.1656999999999999861888255736630526371300220489501953125,"vega":0.00189999999999999999618360835285102439229376614093780517578125,"rho":0.00020000000000000000958434720477185919662588275969028472900390625},{"strike":6,"bid":0.040000000000000000832667268468867405317723751068115234375,"ask":0.330000000000000015543122344752191565930843353271484375,"mid":0.184999999999999997779553950749686919152736663818359375,"last":0.1499999999999999944488848768742172978818416595458984375,"volume":0,"openInterest":79,"iv":1.3790999999999999925393012745189480483531951904296875,"delta":0.1469999999999999917843496177738416008651256561279296875,"theta":-0.004799999999999999579503029423221960314549505710601806640625,"gamma":0.1827999999999999902744463042836287058889865875244140625,"vega":0.002700000000000000142941214420488904579542577266693115234375,"rho":0.0004000000000000000191686944095437183932517655193805694580078125},{"strike":6,"bid":0.08000000000000000166533453693773481063544750213623046875,"ask":0.13000000000000000444089209850062616169452667236328125,"mid":0.10499999999999999611421941381195210851728916168212890625,"last":0.0899999999999999966693309261245303787291049957275390625,"volume":24,"openInterest":888,"iv":1.02320000000000010942358130705542862415313720703125,"delta":0.1554999999999999993338661852249060757458209991455078125,"theta":-0.004199999999999999740485367993869658675976097583770751953125,"gamma":0.183999999999999996891375531049561686813831329345703125,"vega":0.0030999999999999998910593657086565144709311425685882568359375,"rho":0.0005000000000000000104083408558608425664715468883514404296875},{"strike":6,"bid":0,"ask":0.419999999999999984456877655247808434069156646728515625,"mid":0.2099999999999999922284388276239042170345783233642578125,"last":0.14000000000000001332267629550187848508358001708984375,"volume":2,"openInterest":3,"iv":1.1948000000000000841993141875718720257282257080078125,"delta":0.18659999999999998809840917601832188665866851806640625,"theta":-0.00430000000000000000277555756156289135105907917022705078125,"gamma":0.1867999999999999938271599830841296352446079254150390625,"vega":0.0037999999999999999923672167057020487845875322818756103515625,"rho":0.000699999999999999992887633748495090912911109626293182373046875},{"strike":6,"bid":0,"ask":0.450000000000000011102230246251565404236316680908203125,"mid":0.2250000000000000055511151231257827021181583404541015625,"last":0,"volume":0,"openInterest":0,"iv":1.14900000000000002131628207280300557613372802734375,"delta":0.210199999999999997957189634689711965620517730712890625,"theta":-0.00430000000000000000277555756156289135105907917022705078125,"gamma":0.184999999999999997779553950749686919152736663818359375,"vega":0.004400000000000000265065747129256124026142060756683349609375,"rho":0.00089999999999999997536692664112933925935067236423492431640625},{"strike":6,"bid":0.25,"ask":0.309999999999999997779553950749686919152736663818359375,"mid":0.2800000000000000266453525910037569701671600341796875,"last":0.2600000000000000088817841970012523233890533447265625,"volume":12,"openInterest":2815,"iv":1.050100000000000033395508580724708735942840576171875,"delta":0.2822999999999999953814722175593487918376922607421875,"theta":-0.004400000000000000265065747129256124026142060756683349609375,"gamma":0.1766000000000000069722005946459830738604068756103515625,"vega":0.006199999999999999782118731417313028941862285137176513671875,"rho":0.00169999999999999990528409821166633264510892331600189208984375},{"strike":6,"bid":0.34999999999999997779553950749686919152736663818359375,"ask":0.4699999999999999733546474089962430298328399658203125,"mid":0.409999999999999975575093458246556110680103302001953125,"last":0.39000000000000001332267629550187848508358001708984375,"volume":4,"openInterest":5458,"iv":1.0698000000000000841993141875718720257282257080078125,"delta":0.324000000000000010214051826551440171897411346435546875,"theta":-0.003899999999999999820976537279193507856689393520355224609375,"gamma":0.16229999999999999982236431605997495353221893310546875,"vega":0.00779999999999999964195307455838701571337878704071044921875,"rho":0.0025000000000000000520417042793042128323577344417572021484375},{"strike":6,"bid":0.330000000000000015543122344752191565930843353271484375,"ask":0.560000000000000053290705182007513940334320068359375,"mid":0.445000000000000006661338147750939242541790008544921875,"last":0.4699999999999999733546474089962430298328399658203125,"volume":30,"openInterest":2738,"iv":0.98860000000000003428368700042483396828174591064453125,"delta":0.370499999999999996003197111349436454474925994873046875,"theta":-0.003599999999999999901467706564517357037402689456939697265625,"gamma":0.1479000000000000036859404417555197142064571380615234375,"vega":0.00919999999999999984456877655247808434069156646728515625,"rho":0.0033999999999999998105681964233326652902178466320037841796875},{"strike":6,"bid":0.4899999999999999911182158029987476766109466552734375,"ask":0.770000000000000017763568394002504646778106689453125,"mid":0.63000000000000000444089209850062616169452667236328125,"last":0.65000000000000002220446049250313080847263336181640625,"volume":0,"openInterest":1601,"iv":1.0667999999999999705124764659558422863483428955078125,"delta":0.38790000000000002255973186038318090140819549560546875,"theta":-0.0030999999999999998910593657086565144709311425685882568359375,"gamma":0.13800000000000001154631945610162802040576934814453125,"vega":0.010399999999999999522604099411182687617838382720947265625,"rho":0.00430000000000000000277555756156289135105907917022705078125},{"strike":6,"bid":0.330000000000000015543122344752191565930843353271484375,"ask":0.88000000000000000444089209850062616169452667236328125,"mid":0.604999999999999982236431605997495353221893310546875,"last":0.8000000000000000444089209850062616169452667236328125,"volume":0,"openInterest":415,"iv":0.96919999999999995043964418073301203548908233642578125,"delta":0.417999999999999982680520815847557969391345977783203125,"theta":-0.003000000000000000062450045135165055398829281330108642578125,"gamma":0.1270000000000000017763568394002504646778106689453125,"vega":0.011400000000000000410782519111307919956743717193603515625,"rho":0.0051999999999999997613020497055913438089191913604736328125},{"strike":6.5,"bid":0,"ask":0.0299999999999999988897769753748434595763683319091796875,"mid":0.01499999999999999944488848768742172978818416595458984375,"last":0.01000000000000000020816681711721685132943093776702880859375,"volume":0,"openInterest":292,"iv":4.47879999999999967030817060731351375579833984375,"delta":0.00160000000000000007667477763817487357300706207752227783203125,"theta":-0.00020000000000000000958434720477185919662588275969028472900390625,"gamma":0.008500000000000000610622663543836097232997417449951171875,"vega":0,"rho":0},{"strike":6.5,"bid":0.01000000000000000020816681711721685132943093776702880859375,"ask":0.0299999999999999988897769753748434595763683319091796875,"mid":0.0200000000000000004163336342344337026588618755340576171875,"last":0.01000000000000000020816681711721685132943093776702880859375,"volume":19,"openInterest":239,"iv":1.6788000000000000699884594723698683083057403564453125,"delta":0.044900000000000002409183963436589692719280719757080078125,"theta":-0.00540000000000000028588242884097780915908515453338623046875,"gamma":0.09339999999999999691357999154206481762230396270751953125,"vega":0.000599999999999999947437878677902745039318688213825225830078125,"rho":0},{"strike":6.5,"bid":0.0200000000000000004163336342344337026588618755340576171875,"ask":0.05000000000000000277555756156289135105907917022705078125,"mid":0.0350000000000000033306690738754696212708950042724609375,"last":0.05000000000000000277555756156289135105907917022705078125,"volume":2,"openInterest":162,"iv":1.37080000000000001847411112976260483264923095703125,"delta":0.058799999999999998101518627890982315875589847564697265625,"theta":-0.0040000000000000000832667268468867405317723751068115234375,"gamma":0.1076000000000000011990408665951690636575222015380859375,"vega":0.001000000000000000020816681711721685132943093776702880859375,"rho":0.000100000000000000004792173602385929598312941379845142364501953125},{"strike":6.5,"bid":0,"ask":0.1499999999999999944488848768742172978818416595458984375,"mid":0.07499999999999999722444243843710864894092082977294921875,"last":0.08000000000000000166533453693773481063544750213623046875,"volume":0,"openInterest":162,"iv":1.36010000000000008668621376273222267627716064453125,"delta":0.07199999999999999455990717933673295192420482635498046875,"theta":-0.0033999999999999998105681964233326652902178466320037841796875,"gamma":0.1181999999999999995115018691649311222136020660400390625,"vega":0.00139999999999999998577526749699018182582221925258636474609375,"rho":0.00020000000000000000958434720477185919662588275969028472900390625},{"strike":6.5,"bid":0,"ask":0.08000000000000000166533453693773481063544750213623046875,"mid":0.040000000000000000832667268468867405317723751068115234375,"last":0.289999999999999980015985556747182272374629974365234375,"volume":0,"openInterest":10,"iv":1.015400000000000080291329140891321003437042236328125,"delta":0.108399999999999996358468479229486547410488128662109375,"theta":-0.004100000000000000345556916414579973206855356693267822265625,"gamma":0.1403000000000000080380146982861333526670932769775390625,"vega":0.0022000000000000001325328735646280620130710303783416748046875,"rho":0.0002999999999999999737189393389513725196593441069126129150390625},{"strike":6.5,"bid":0,"ask":0.38000000000000000444089209850062616169452667236328125,"mid":0.190000000000000002220446049250313080847263336181640625,"last":0.11000000000000000055511151231257827021181583404541015625,"volume":0,"openInterest":3,"iv":1.29079999999999994741983755375258624553680419921875,"delta":0.1424999999999999877875467291232780553400516510009765625,"theta":-0.0037999999999999999923672167057020487845875322818756103515625,"gamma":0.150799999999999989608312489508534781634807586669921875,"vega":0.0032000000000000001533495552763497471460141241550445556640625,"rho":0.000599999999999999947437878677902745039318688213825225830078125},{"strike":6.5,"bid":0,"ask":0.59999999999999997779553950749686919152736663818359375,"mid":0.299999999999999988897769753748434595763683319091796875,"last":0,"volume":0,"openInterest":0,"iv":1.432399999999999895550217843265272676944732666015625,"delta":0.164800000000000002042810365310288034379482269287109375,"theta":-0.003899999999999999820976537279193507856689393520355224609375,"gamma":0.153799999999999992272847748608910478651523590087890625,"vega":0.0037999999999999999923672167057020487845875322818756103515625,"rho":0.000800000000000000038337388819087436786503531038761138916015625},{"strike":7,"bid":0,"ask":0.01000000000000000020816681711721685132943093776702880859375,"mid":0.005000000000000000104083408558608425664715468883514404296875,"last":0.01000000000000000020816681711721685132943093776702880859375,"volume":0,"openInterest":255,"iv":4.309400000000000119371179607696831226348876953125,"delta":0.000800000000000000038337388819087436786503531038761138916015625,"theta":-0.000100000000000000004792173602385929598312941379845142364501953125,"gamma":0.004100000000000000345556916414579973206855356693267822265625,"vega":0,"rho":0},{"strike":7,"bid":0.01000000000000000020816681711721685132943093776702880859375,"ask":0.0200000000000000004163336342344337026588618755340576171875,"mid":0.01499999999999999944488848768742172978818416595458984375,"last":0.01000000000000000020816681711721685132943093776702880859375,"volume":95,"openInterest":6761,"iv":1.804699999999999970867747833835892379283905029296875,"delta":0.03289999999999999868993683094231528230011463165283203125,"theta":-0.004400000000000000265065747129256124026142060756683349609375,"gamma":0.06710000000000000686117829218346741981804370880126953125,"vega":0.0004000000000000000191686944095437183932517655193805694580078125,"rho":0},{"strike":7,"bid":0,"ask":0.05000000000000000277555756156289135105907917022705078125,"mid":0.025000000000000001387778780781445675529539585113525390625,"last":0.0299999999999999988897769753748434595763683319091796875,"volume":5,"openInterest":200,"iv":1.442600000000000104449782156734727323055267333984375,"delta":0.04270000000000000184297022087775985710322856903076171875,"theta":-0.003299999999999999981958875849841206218115985393524169921875,"gamma":0.078100000000000002753353101070388220250606536865234375,"vega":0.000800000000000000038337388819087436786503531038761138916015625,"rho":0.000100000000000000004792173602385929598312941379845142364501953125},{"strike":7,"bid":0.01000000000000000020816681711721685132943093776702880859375,"ask":0.059999999999999997779553950749686919152736663818359375,"mid":0.0350000000000000033306690738754696212708950042724609375,"last":0.070000000000000006661338147750939242541790008544921875,"volume":1,"openInterest":260,"iv":1.27629999999999999005240169935859739780426025390625,"delta":0.050999999999999996724842077355788205750286579132080078125,"theta":-0.002700000000000000142941214420488904579542577266693115234375,"gamma":0.0859000000000000041300296516055823303759098052978515625,"vega":0.00110000000000000006626643678231403100653551518917083740234375,"rho":0.000100000000000000004792173602385929598312941379845142364501953125},{"strike":7,"bid":0,"ask":0.0899999999999999966693309261245303787291049957275390625,"mid":0.04499999999999999833466546306226518936455249786376953125,"last":0.040000000000000000832667268468867405317723751068115234375,"volume":4,"openInterest":51,"iv":1.1681999999999999051425447760266251862049102783203125,"delta":0.0819000000000000005773159728050814010202884674072265625,"theta":-0.0035000000000000000728583859910258979653008282184600830078125,"gamma":0.10899999999999999966693309261245303787291049957275390625,"vega":0.0017999999999999999507338532822586785187013447284698486328125,"rho":0.00020000000000000000958434720477185919662588275969028472900390625},{"strike":7,"bid":0.0299999999999999988897769753748434595763683319091796875,"ask":0.08000000000000000166533453693773481063544750213623046875,"mid":0.055000000000000000277555756156289135105907917022705078125,"last":0.070000000000000006661338147750939242541790008544921875,"volume":22,"openInterest":2694,"iv":1.0982000000000000650146603220491670072078704833984375,"delta":0.08530000000000000082156503822261583991348743438720703125,"theta":-0.00289999999999999980015985556747182272374629974365234375,"gamma":0.11070000000000000672795152922844863496720790863037109375,"vega":0.00200000000000000004163336342344337026588618755340576171875,"rho":0.0002999999999999999737189393389513725196593441069126129150390625},{"strike":7,"bid":0.0200000000000000004163336342344337026588618755340576171875,"ask":0.11000000000000000055511151231257827021181583404541015625,"mid":0.065000000000000002220446049250313080847263336181640625,"last":0.11000000000000000055511151231257827021181583404541015625,"volume":2,"openInterest":9,"iv":1.047800000000000064659388954169116914272308349609375,"delta":0.11089999999999999857891452847979962825775146484375,"theta":-0.003299999999999999981958875849841206218115985393524169921875,"gamma":0.1222000000000000030642155479654320515692234039306640625,"vega":0.002700000000000000142941214420488904579542577266693115234375,"rho":0.0004000000000000000191686944095437183932517655193805694580078125},{"strike":7,"bid":0,"ask":1.04000000000000003552713678800500929355621337890625,"mid":0.520000000000000017763568394002504646778106689453125,"last":0,"volume":0,"openInterest":0,"iv":1.958299999999999929656269159750081598758697509765625,"delta":0.1312000000000000110578213252665591426193714141845703125,"theta":-0.0033999999999999998105681964233326652902178466320037841796875,"gamma":0.12790000000000001367794766338192857801914215087890625,"vega":0.003299999999999999981958875849841206218115985393524169921875,"rho":0.000599999999999999947437878677902745039318688213825225830078125},{"strike":7,"bid":0.1499999999999999944488848768742172978818416595458984375,"ask":0.25,"mid":0.200000000000000011102230246251565404236316680908203125,"last":0.2300000000000000099920072216264088638126850128173828125,"volume":1,"openInterest":3426,"iv":1.12460000000000004405364961712621152400970458984375,"delta":0.1976999999999999868549593884381465613842010498046875,"theta":-0.0037999999999999999923672167057020487845875322818756103515625,"gamma":0.1383999999999999952482454546043300069868564605712890625,"vega":0.005100000000000000366373598126301658339798450469970703125,"rho":0.00119999999999999989487575735580549007863737642765045166015625},{"strike":7,"bid":0.2300000000000000099920072216264088638126850128173828125,"ask":0.4899999999999999911182158029987476766109466552734375,"mid":0.35999999999999998667732370449812151491641998291015625,"last":0.2300000000000000099920072216264088638126850128173828125,"volume":2,"openInterest":2211,"iv":1.1946000000000001062261389961349777877330780029296875,"delta":0.238400000000000000799360577730112709105014801025390625,"theta":-0.0033999999999999998105681964233326652902178466320037841796875,"gamma":0.135599999999999998312461002569762058556079864501953125,"vega":0.006700000000000000226207941267375645111314952373504638671875,"rho":0.00189999999999999999618360835285102439229376614093780517578125},{"strike":7,"bid":0.2300000000000000099920072216264088638126850128173828125,"ask":0.419999999999999984456877655247808434069156646728515625,"mid":0.325000000000000011102230246251565404236316680908203125,"last":0.309999999999999997779553950749686919152736663818359375,"volume":23,"openInterest":4205,"iv":1.0170999999999998930633182681049220263957977294921875,"delta":0.29110000000000002540190280342358164489269256591796875,"theta":-0.0033999999999999998105681964233326652902178466320037841796875,"gamma":0.1303999999999999881428180970033281482756137847900390625,"vega":0.00830000000000000008604228440844963188283145427703857421875,"rho":0.0027999999999999999715505349939803636516444385051727294921875},{"strike":7,"bid":0.38000000000000000444089209850062616169452667236328125,"ask":0.60999999999999998667732370449812151491641998291015625,"mid":0.49499999999999999555910790149937383830547332763671875,"last":0.40000000000000002220446049250313080847263336181640625,"volume":18,"openInterest":1955,"iv":1.0892999999999999349853396779508329927921295166015625,"delta":0.306400000000000005684341886080801486968994140625,"theta":-0.00289999999999999980015985556747182272374629974365234375,"gamma":0.125,"vega":0.00959999999999999915900605884644392062909901142120361328125,"rho":0.003599999999999999901467706564517357037402689456939697265625},{"strike":7,"bid":0.200000000000000011102230246251565404236316680908203125,"ask":0.70999999999999996447286321199499070644378662109375,"mid":0.455000000000000015543122344752191565930843353271484375,"last":0.56999999999999995115018691649311222136020660400390625,"volume":0,"openInterest":343,"iv":0.9739999999999999769073610877967439591884613037109375,"delta":0.34160000000000001474376176702207885682582855224609375,"theta":-0.0027999999999999999715505349939803636516444385051727294921875,"gamma":0.11830000000000000237587727269783499650657176971435546875,"vega":0.0108000000000000005717648576819556183181703090667724609375,"rho":0.004400000000000000265065747129256124026142060756683349609375},{"strike":7,"bid":0.5500000000000000444089209850062616169452667236328125,"ask":0.979999999999999982236431605997495353221893310546875,"mid":0.76500000000000001332267629550187848508358001708984375,"last":0.7600000000000000088817841970012523233890533447265625,"volume":0,"openInterest":60,"iv":1.054699999999999970867747833835892379283905029296875,"delta":0.422700000000000020161650127192842774093151092529296875,"theta":-0.0025000000000000000520417042793042128323577344417572021484375,"gamma":0.098299999999999998490096686509787105023860931396484375,"vega":0.0137000000000000003719247132494274410419166088104248046875,"rho":0.006799999999999999621136392846665330580435693264007568359375},{"strike":7.5,"bid":0,"ask":0.0200000000000000004163336342344337026588618755340576171875,"mid":0.01000000000000000020816681711721685132943093776702880859375,"last":0.01000000000000000020816681711721685132943093776702880859375,"volume":0,"openInterest":263,"iv":5.26419999999999976836306814220733940601348876953125,"delta":0.0004000000000000000191686944095437183932517655193805694580078125,"theta":-0.000100000000000000004792173602385929598312941379845142364501953125,"gamma":0.0022000000000000001325328735646280620130710303783416748046875,"vega":0,"rho":0},{"strike":7.5,"bid":0,"ask":0.05000000000000000277555756156289135105907917022705078125,"mid":0.025000000000000001387778780781445675529539585113525390625,"last":0.1000000000000000055511151231257827021181583404541015625,"volume":0,"openInterest":21,"iv":2.17569999999999996731503415503539144992828369140625,"delta":0.0247999999999999991284749256692521157674491405487060546875,"theta":-0.003599999999999999901467706564517357037402689456939697265625,"gamma":0.049899999999999999911182158029987476766109466552734375,"vega":0.0004000000000000000191686944095437183932517655193805694580078125,"rho":0},{"strike":7.5,"bid":0,"ask":0.1700000000000000122124532708767219446599483489990234375,"mid":0.08500000000000000610622663543836097232997417449951171875,"last":0.05000000000000000277555756156289135105907917022705078125,"volume":0,"openInterest":24,"iv":2.05670000000000019468870959826745092868804931640625,"delta":0.03189999999999999780175841124219004996120929718017578125,"theta":-0.002700000000000000142941214420488904579542577266693115234375,"gamma":0.058299999999999997657429418040919699706137180328369140625,"vega":0.000599999999999999947437878677902745039318688213825225830078125,"rho":0},{"strike":7.5,"bid":0,"ask":0.2200000000000000011102230246251565404236316680908203125,"mid":0.11000000000000000055511151231257827021181583404541015625,"last":0.070000000000000006661338147750939242541790008544921875,"volume":0,"openInterest":52,"iv":1.8198000000000000841993141875718720257282257080078125,"delta":0.037100000000000001032507412901395582593977451324462890625,"theta":-0.0022000000000000001325328735646280620130710303783416748046875,"gamma":0.0637000000000000066169292267659329809248447418212890625,"vega":0.000800000000000000038337388819087436786503531038761138916015625,"rho":0.000100000000000000004792173602385929598312941379845142364501953125},{"strike":7.5,"bid":0.01000000000000000020816681711721685132943093776702880859375,"ask":0.059999999999999997779553950749686919152736663818359375,"mid":0.0350000000000000033306690738754696212708950042724609375,"last":0.059999999999999997779553950749686919152736663818359375,"volume":2,"openInterest":6,"iv":1.218599999999999905497816143906675279140472412109375,"delta":0.0632000000000000061728400169158703647553920745849609375,"theta":-0.00289999999999999980015985556747182272374629974365234375,"gamma":0.0859999999999999931166172473240294493734836578369140625,"vega":0.00139999999999999998577526749699018182582221925258636474609375,"rho":0.00020000000000000000958434720477185919662588275969028472900390625},{"strike":7.5,"bid":0,"ask":0.070000000000000006661338147750939242541790008544921875,"mid":0.0350000000000000033306690738754696212708950042724609375,"last":0.1000000000000000055511151231257827021181583404541015625,"volume":2,"openInterest":0,"iv":1.0048999999999999044320020402665250003337860107421875,"delta":0.08770000000000000017763568394002504646778106689453125,"theta":-0.0027999999999999999715505349939803636516444385051727294921875,"gamma":0.09969999999999999695798891252707107923924922943115234375,"vega":0.0022999999999999999611421941381195210851728916168212890625,"rho":0.0004000000000000000191686944095437183932517655193805694580078125},{"strike":7.5,"bid":0,"ask":1.04000000000000003552713678800500929355621337890625,"mid":0.520000000000000017763568394002504646778106689453125,"last":0,"volume":0,"openInterest":0,"iv":2.073700000000000098765440270653925836086273193359375,"delta":0.10599999999999999700239783351207734085619449615478515625,"theta":-0.003000000000000000062450045135165055398829281330108642578125,"gamma":0.106899999999999995026200849679298698902130126953125,"vega":0.0027999999999999999715505349939803636516444385051727294921875,"rho":0.0005000000000000000104083408558608425664715468883514404296875},{"strike":8,"bid":0,"ask":0.2300000000000000099920072216264088638126850128173828125,"mid":0.11500000000000000499600361081320443190634250640869140625,"last":0.0200000000000000004163336342344337026588618755340576171875,"volume":0,"openInterest":64,"iv":0,"delta":0.00020000000000000000958434720477185919662588275969028472900390625,"theta":0,"gamma":0.00119999999999999989487575735580549007863737642765045166015625,"vega":0,"rho":0},{"strike":8,"bid":0,"ask":0.0299999999999999988897769753748434595763683319091796875,"mid":0.01499999999999999944488848768742172978818416595458984375,"last":0.01000000000000000020816681711721685132943093776702880859375,"volume":13,"openInterest":11317,"iv":2.169799999999999950972551232553087174892425537109375,"delta":0.0191999999999999983180121176928878412581980228424072265625,"theta":-0.003000000000000000062450045135165055398829281330108642578125,"gamma":0.037999999999999999056310429068616940639913082122802734375,"vega":0.0002999999999999999737189393389513725196593441069126129150390625,"rho":0},{"strike":8,"bid":0,"ask":0.0200000000000000004163336342344337026588618755340576171875,"mid":0.01000000000000000020816681711721685132943093776702880859375,"last":0.0200000000000000004163336342344337026588618755340576171875,"volume":8,"openInterest":110,"iv":1.49279999999999990478727340814657509326934814453125,"delta":0.024500000000000000943689570931383059360086917877197265625,"theta":-0.0022000000000000001325328735646280620130710303783416748046875,"gamma":0.0446000000000000007549516567451064474880695343017578125,"vega":0.0005000000000000000104083408558608425664715468883514404296875,"rho":0},{"strike":8,"bid":0,"ask":0.289999999999999980015985556747182272374629974365234375,"mid":0.1449999999999999900079927783735911361873149871826171875,"last":0.11999999999999999555910790149937383830547332763671875,"volume":0,"openInterest":106,"iv":2.101199999999999956656893118633888661861419677734375,"delta":0.02759999999999999953370632965743425302207469940185546875,"theta":-0.0017999999999999999507338532822586785187013447284698486328125,"gamma":0.048099999999999996924682221788316383026540279388427734375,"vega":0.000599999999999999947437878677902745039318688213825225830078125,"rho":0.000100000000000000004792173602385929598312941379845142364501953125},{"strike":8,"bid":0,"ask":0.35999999999999998667732370449812151491641998291015625,"mid":0.179999999999999993338661852249060757458209991455078125,"last":0.1000000000000000055511151231257827021181583404541015625,"volume":0,"openInterest":20,"iv":1.9433000000000000273558953267638571560382843017578125,"delta":0.049599999999999998256949851338504231534898281097412109375,"theta":-0.0025000000000000000520417042793042128323577344417572021484375,"gamma":0.068599999999999994315658113919198513031005859375,"vega":0.00119999999999999989487575735580549007863737642765045166015625,"rho":0.000100000000000000004792173602385929598312941379845142364501953125},{"strike":8,"bid":0.01000000000000000020816681711721685132943093776702880859375,"ask":0.0299999999999999988897769753748434595763683319091796875,"mid":0.0200000000000000004163336342344337026588618755340576171875,"last":0.040000000000000000832667268468867405317723751068115234375,"volume":0,"openInterest":471,"iv":1.0740000000000000657252030578092671930789947509765625,"delta":0.05050000000000000321964677141295396722853183746337890625,"theta":-0.0020999999999999998702426839969348293379880487918853759765625,"gamma":0.06919999999999999762412272730216500349342823028564453125,"vega":0.00139999999999999998577526749699018182582221925258636474609375,"rho":0.00020000000000000000958434720477185919662588275969028472900390625},{"strike":8,"bid":0.01000000000000000020816681711721685132943093776702880859375,"ask":0.059999999999999997779553950749686919152736663818359375,"mid":0.0350000000000000033306690738754696212708950042724609375,"last":0.070000000000000006661338147750939242541790008544921875,"volume":2,"openInterest":7,"iv":1.087499999999999911182158029987476766109466552734375,"delta":0.0703000000000000013766765505351941101253032684326171875,"theta":-0.0025000000000000000520417042793042128323577344417572021484375,"gamma":0.08200000000000000344169137633798527531325817108154296875,"vega":0.00189999999999999999618360835285102439229376614093780517578125,"rho":0.0002999999999999999737189393389513725196593441069126129150390625},{"strike":8,"bid":0,"ask":1.04000000000000003552713678800500929355621337890625,"mid":0.520000000000000017763568394002504646778106689453125,"last":0,"volume":0,"openInterest":0,"iv":2.17799999999999993605115378159098327159881591796875,"delta":0.08659999999999999642508186070699593983590602874755859375,"theta":-0.002700000000000000142941214420488904579542577266693115234375,"gamma":0.08980000000000000481836792687317938543856143951416015625,"vega":0.0023999999999999997897515147116109801572747528553009033203125,"rho":0.0004000000000000000191686944095437183932517655193805694580078125},{"strike":8,"bid":0.0299999999999999988897769753748434595763683319091796875,"ask":0.11999999999999999555910790149937383830547332763671875,"mid":0.07499999999999999722444243843710864894092082977294921875,"last":0.11999999999999999555910790149937383830547332763671875,"volume":2,"openInterest":4299,"iv":0.99499999999999999555910790149937383830547332763671875,"delta":0.1433999999999999996891375531049561686813831329345703125,"theta":-0.0032000000000000001533495552763497471460141241550445556640625,"gamma":0.1081000000000000016431300764452316798269748687744140625,"vega":0.004100000000000000345556916414579973206855356693267822265625,"rho":0.00089999999999999997536692664112933925935067236423492431640625},{"strike":8,"bid":0.1499999999999999944488848768742172978818416595458984375,"ask":0.2200000000000000011102230246251565404236316680908203125,"mid":0.184999999999999997779553950749686919152736663818359375,"last":0.190000000000000002220446049250313080847263336181640625,"volume":5,"openInterest":5211,"iv":1.077199999999999935340611045830883085727691650390625,"delta":0.1791999999999999981792342396147432737052440643310546875,"theta":-0.003000000000000000062450045135165055398829281330108642578125,"gamma":0.11150000000000000188737914186276611872017383575439453125,"vega":0.005599999999999999943101069987960727303288877010345458984375,"rho":0.0015000000000000000312250225675825276994146406650543212890625},{"strike":8,"bid":0.2200000000000000011102230246251565404236316680908203125,"ask":0.340000000000000024424906541753443889319896697998046875,"mid":0.2800000000000000266453525910037569701671600341796875,"last":0.2300000000000000099920072216264088638126850128173828125,"volume":111,"openInterest":2001,"iv":1.090100000000000068922645368729718029499053955078125,"delta":0.233300000000000007371880883511039428412914276123046875,"theta":-0.0030999999999999998910593657086565144709311425685882568359375,"gamma":0.113400000000000000799360577730112709105014801025390625,"vega":0.0074000000000000003275157922644211794249713420867919921875,"rho":0.0022999999999999999611421941381195210851728916168212890625},{"strike":8,"bid":0.040000000000000000832667268468867405317723751068115234375,"ask":0.39000000000000001332267629550187848508358001708984375,"mid":0.2149999999999999966693309261245303787291049957275390625,"last":0.289999999999999980015985556747182272374629974365234375,"volume":4,"openInterest":760,"iv":0.89570000000000005169198402654728852212429046630859375,"delta":0.24490000000000000657252030578092671930789947509765625,"theta":-0.00259999999999999988065102485279567190445959568023681640625,"gamma":0.1106000000000000038635761256955447606742382049560546875,"vega":0.0086000000000000000055511151231257827021181583404541015625,"rho":0.003000000000000000062450045135165055398829281330108642578125},{"strike":8,"bid":0.11999999999999999555910790149937383830547332763671875,"ask":0.60999999999999998667732370449812151491641998291015625,"mid":0.3649999999999999911182158029987476766109466552734375,"last":0.36999999999999999555910790149937383830547332763671875,"volume":2,"openInterest":1165,"iv":0.995999999999999996447286321199499070644378662109375,"delta":0.28239999999999998436805981327779591083526611328125,"theta":-0.00259999999999999988065102485279567190445959568023681640625,"gamma":0.10780000000000000692779167366097681224346160888671875,"vega":0.01000000000000000020816681711721685132943093776702880859375,"rho":0.0037999999999999999923672167057020487845875322818756103515625},{"strike":8,"bid":1,"ask":1.350000000000000088817841970012523233890533447265625,"mid":1.1750000000000000444089209850062616169452667236328125,"last":1.1599999999999999200639422269887290894985198974609375,"volume":2,"openInterest":5802,"iv":1.1201000000000000955679979597334749996662139892578125,"delta":0.50480000000000002646771690706373192369937896728515625,"theta":-0.00189999999999999999618360835285102439229376614093780517578125,"gamma":0.0685000000000000053290705182007513940334320068359375,"vega":0.0176000000000000010602629885170244961045682430267333984375,"rho":0.0108000000000000005717648576819556183181703090667724609375},{"strike":8.5,"bid":0,"ask":0.0299999999999999988897769753748434595763683319091796875,"mid":0.01499999999999999944488848768742172978818416595458984375,"last":0.01000000000000000020816681711721685132943093776702880859375,"volume":0,"openInterest":84,"iv":6.541000000000000369482222595252096652984619140625,"delta":0.000100000000000000004792173602385929598312941379845142364501953125,"theta":0,"gamma":0.000699999999999999992887633748495090912911109626293182373046875,"vega":0,"rho":0},{"strike":8.5,"bid":0,"ask":0.2300000000000000099920072216264088638126850128173828125,"mid":0.11500000000000000499600361081320443190634250640869140625,"last":0.01000000000000000020816681711721685132943093776702880859375,"volume":0,"openInterest":11,"iv":3.46450000000000013500311979441903531551361083984375,"delta":0.01510000000000000057454041524351850966922938823699951171875,"theta":-0.0025000000000000000520417042793042128323577344417572021484375,"gamma":0.02960000000000000131006316905768471769988536834716796875,"vega":0.00020000000000000000958434720477185919662588275969028472900390625,"rho":0},{"strike":8.5,"bid":0,"ask":0.289999999999999980015985556747182272374629974365234375,"mid":0.1449999999999999900079927783735911361873149871826171875,"last":0.05000000000000000277555756156289135105907917022705078125,"volume":0,"openInterest":3,"iv":2.68900000000000005684341886080801486968994140625,"delta":0.019099999999999998923083666113598155789077281951904296875,"theta":-0.00189999999999999999618360835285102439229376614093780517578125,"gamma":0.034799999999999997601918266809661872684955596923828125,"vega":0.0004000000000000000191686944095437183932517655193805694580078125,"rho":0},{"strike":8.5,"bid":0,"ask":0.34999999999999997779553950749686919152736663818359375,"mid":0.174999999999999988897769753748434595763683319091796875,"last":0.08000000000000000166533453693773481063544750213623046875,"volume":0,"openInterest":100,"iv":2.3452000000000001733724275254644453525543212890625,"delta":0.0208999999999999984401366504016550607047975063323974609375,"theta":-0.00139999999999999998577526749699018182582221925258636474609375,"gamma":0.03690000000000000224265050974281621165573596954345703125,"vega":0.0005000000000000000104083408558608425664715468883514404296875,"rho":0},{"strike":8.5,"bid":0,"ask":0.34999999999999997779553950749686919152736663818359375,"mid":0.174999999999999988897769753748434595763683319091796875,"last":0.289999999999999980015985556747182272374629974365234375,"volume":0,"openInterest":10,"iv":2.0388000000000001676880856393836438655853271484375,"delta":0.039600000000000003252953462151708663441240787506103515625,"theta":-0.0020999999999999998702426839969348293379880487918853759765625,"gamma":0.055500000000000000721644966006351751275360584259033203125,"vega":0.001000000000000000020816681711721685132943093776702880859375,"rho":0.000100000000000000004792173602385929598312941379845142364501953125},{"strike":8.5,"bid":0.01000000000000000020816681711721685132943093776702880859375,"ask":0.0899999999999999966693309261245303787291049957275390625,"mid":0.05000000000000000277555756156289135105907917022705078125,"last":0.0899999999999999966693309261245303787291049957275390625,"volume":1,"openInterest":0,"iv":1.24580000000000001847411112976260483264923095703125,"delta":0.05709999999999999797939409518221509642899036407470703125,"theta":-0.0020999999999999998702426839969348293379880487918853759765625,"gamma":0.068000000000000004884981308350688777863979339599609375,"vega":0.00160000000000000007667477763817487357300706207752227783203125,"rho":0.00020000000000000000958434720477185919662588275969028472900390625},{"strike":8.5,"bid":0,"ask":2.1699999999999999289457264239899814128875732421875,"mid":1.08499999999999996447286321199499070644378662109375,"last":0,"volume":0,"openInterest":0,"iv":3.222399999999999931077354631270281970500946044921875,"delta":0.07159999999999999698019337301957421004772186279296875,"theta":-0.0023999999999999997897515147116109801572747528553009033203125,"gamma":0.07599999999999999811262085813723388127982616424560546875,"vega":0.0020999999999999998702426839969348293379880487918853759765625,"rho":0.0002999999999999999737189393389513725196593441069126129150390625},{"strike":9,"bid":0,"ask":0.01000000000000000020816681711721685132943093776702880859375,"mid":0.005000000000000000104083408558608425664715468883514404296875,"last":0.059999999999999997779553950749686919152736663818359375,"volume":0,"openInterest":2,"iv":6.0128000000000003666400516522116959095001220703125,"delta":0.000100000000000000004792173602385929598312941379845142364501953125,"theta":0,"gamma":0.0004000000000000000191686944095437183932517655193805694580078125,"vega":0,"rho":0},{"strike":9,"bid":0,"ask":0.01000000000000000020816681711721685132943093776702880859375,"mid":0.005000000000000000104083408558608425664715468883514404296875,"last":0.01000000000000000020816681711721685132943093776702880859375,"volume":0,"openInterest":3431,"iv":2.1425000000000000710542735760100185871124267578125,"delta":0.0120000000000000002498001805406602215953171253204345703125,"theta":-0.0020999999999999998702426839969348293379880487918853759765625,"gamma":0.023500000000000000055511151231257827021181583404541015625,"vega":0.00020000000000000000958434720477185919662588275969028472900390625,"rho":0},{"strike":9,"bid":0,"ask":0.289999999999999980015985556747182272374629974365234375,"mid":0.1449999999999999900079927783735911361873149871826171875,"last":0.0299999999999999988897769753748434595763683319091796875,"volume":0,"openInterest":9,"iv":2.82880000000000020321522242738865315914154052734375,"delta":0.01519999999999999996946886682280819513835012912750244140625,"theta":-0.00160000000000000007667477763817487357300706207752227783203125,"gamma":0.02759999999999999953370632965743425302207469940185546875,"vega":0.0002999999999999999737189393389513725196593441069126129150390625,"rho":0},{"strike":9,"bid":0,"ask":0.1700000000000000122124532708767219446599483489990234375,"mid":0.08500000000000000610622663543836097232997417449951171875,"last":0.040000000000000000832667268468867405317723751068115234375,"volume":0,"openInterest":52,"iv":2.057799999999999851496568226139061152935028076171875,"delta":0.0160999999999999997279953589668366475962102413177490234375,"theta":-0.00119999999999999989487575735580549007863737642765045166015625,"gamma":0.02860000000000000042188474935755948536098003387451171875,"vega":0.0004000000000000000191686944095437183932517655193805694580078125,"rho":0},{"strike":9,"bid":0,"ask":0.200000000000000011102230246251565404236316680908203125,"mid":0.1000000000000000055511151231257827021181583404541015625,"last":0.1600000000000000033306690738754696212708950042724609375,"volume":0,"openInterest":10,"iv":1.8569999999999999840127884453977458178997039794921875,"delta":0.0320000000000000006661338147750939242541790008544921875,"theta":-0.0017999999999999999507338532822586785187013447284698486328125,"gamma":0.045299999999999999988897769753748434595763683319091796875,"vega":0.000800000000000000038337388819087436786503531038761138916015625,"rho":0.000100000000000000004792173602385929598312941379845142364501953125},{"strike":9,"bid":0,"ask":0.08000000000000000166533453693773481063544750213623046875,"mid":0.040000000000000000832667268468867405317723751068115234375,"last":0.08000000000000000166533453693773481063544750213623046875,"volume":0,"openInterest":2637,"iv":1.3787000000000000365929508916451595723628997802734375,"delta":0.031800000000000001876276911616514553315937519073486328125,"theta":-0.0015000000000000000312250225675825276994146406650543212890625,"gamma":0.04499999999999999833466546306226518936455249786376953125,"vega":0.00089999999999999997536692664112933925935067236423492431640625,"rho":0.000100000000000000004792173602385929598312941379845142364501953125},{"strike":9,"bid":0,"ask":1.04000000000000003552713678800500929355621337890625,"mid":0.520000000000000017763568394002504646778106689453125,"last":0,"volume":0,"openInterest":0,"iv":2.53230000000000021742607714259065687656402587890625,"delta":0.046899999999999997246646898929611779749393463134765625,"theta":-0.00189999999999999999618360835285102439229376614093780517578125,"gamma":0.05680000000000000326405569239796022884547710418701171875,"vega":0.00139999999999999998577526749699018182582221925258636474609375,"rho":0.00020000000000000000958434720477185919662588275969028472900390625},{"strike":9,"bid":0.01000000000000000020816681711721685132943093776702880859375,"ask":0.0899999999999999966693309261245303787291049957275390625,"mid":0.05000000000000000277555756156289135105907917022705078125,"last":0.11000000000000000055511151231257827021181583404541015625,"volume":0,"openInterest":8036,"iv":1.02930000000000010373923942097462713718414306640625,"delta":0.1071000000000000007549516567451064474880695343017578125,"theta":-0.002700000000000000142941214420488904579542577266693115234375,"gamma":0.08509999999999999509281423115680809132754802703857421875,"vega":0.0033999999999999998105681964233326652902178466320037841796875,"rho":0.000699999999999999992887633748495090912911109626293182373046875},{"strike":9,"bid":0,"ask":0.1499999999999999944488848768742172978818416595458984375,"mid":0.07499999999999999722444243843710864894092082977294921875,"last":0.13000000000000000444089209850062616169452667236328125,"volume":13,"openInterest":1580,"iv":0.955200000000000049027448767446912825107574462890625,"delta":0.1373999999999999943600670349042047746479511260986328125,"theta":-0.00259999999999999988065102485279567190445959568023681640625,"gamma":0.0914999999999999980015985556747182272374629974365234375,"vega":0.004799999999999999579503029423221960314549505710601806640625,"rho":0.00119999999999999989487575735580549007863737642765045166015625},{"strike":9,"bid":0.11999999999999999555910790149937383830547332763671875,"ask":0.2200000000000000011102230246251565404236316680908203125,"mid":0.1700000000000000122124532708767219446599483489990234375,"last":0.1700000000000000122124532708767219446599483489990234375,"volume":27,"openInterest":4252,"iv":1.033300000000000107291953099775128066539764404296875,"delta":0.1902999999999999969357844520345679484307765960693359375,"theta":-0.0027999999999999999715505349939803636516444385051727294921875,"gamma":0.098299999999999998490096686509787105023860931396484375,"vega":0.00659999999999999996391775169968241243623197078704833984375,"rho":0.00189999999999999999618360835285102439229376614093780517578125},{"strike":9,"bid":0.01000000000000000020816681711721685132943093776702880859375,"ask":0.2600000000000000088817841970012523233890533447265625,"mid":0.1350000000000000088817841970012523233890533447265625,"last":0.34999999999999997779553950749686919152736663818359375,"volume":0,"openInterest":680,"iv":0.86990000000000000657252030578092671930789947509765625,"delta":0.198199999999999987299048598288209177553653717041015625,"theta":-0.0022999999999999999611421941381195210851728916168212890625,"gamma":0.0967999999999999971578290569595992565155029296875,"vega":0.007599999999999999984734433411404097569175064563751220703125,"rho":0.0025000000000000000520417042793042128323577344417572021484375},{"strike":9,"bid":0.1600000000000000033306690738754696212708950042724609375,"ask":0.5300000000000000266453525910037569701671600341796875,"mid":0.3449999999999999733546474089962430298328399658203125,"last":0.65000000000000002220446049250313080847263336181640625,"volume":0,"openInterest":6,"iv":1.0654999999999998916422327965847216546535491943359375,"delta":0.2359999999999999875655021241982467472553253173828125,"theta":-0.0023999999999999997897515147116109801572747528553009033203125,"gamma":0.09719999999999999473754286327675799839198589324951171875,"vega":0.0091000000000000004496403249731883988715708255767822265625,"rho":0.003299999999999999981958875849841206218115985393524169921875},{"strike":9.5,"bid":0,"ask":0.810000000000000053290705182007513940334320068359375,"mid":0.4050000000000000266453525910037569701671600341796875,"last":0,"volume":0,"openInterest":0,"iv":0,"delta":0.000100000000000000004792173602385929598312941379845142364501953125,"theta":0,"gamma":0.0002999999999999999737189393389513725196593441069126129150390625,"vega":0,"rho":0},{"strike":9.5,"bid":0,"ask":0.309999999999999997779553950749686919152736663818359375,"mid":0.1549999999999999988897769753748434595763683319091796875,"last":0,"volume":0,"openInterest":0,"iv":4.1182999999999996276756064617075026035308837890625,"delta":0.00970000000000000028865798640254070051014423370361328125,"theta":-0.0017999999999999999507338532822586785187013447284698486328125,"gamma":0.0188000000000000007382983113757290993817150592803955078125,"vega":0.00020000000000000000958434720477185919662588275969028472900390625,"rho":0},{"strike":9.5,"bid":0,"ask":0.34999999999999997779553950749686919152736663818359375,"mid":0.174999999999999988897769753748434595763683319091796875,"last":0,"volume":0,"openInterest":0,"iv":3.10789999999999988489207680686376988887786865234375,"delta":0.01220000000000000077438055967604668694548308849334716796875,"theta":-0.001299999999999999940325512426397835952229797840118408203125,"gamma":0.0222000000000000009825473767932635382749140262603759765625,"vega":0.0002999999999999999737189393389513725196593441069126129150390625,"rho":0},{"strike":9.5,"bid":0,"ask":0.309999999999999997779553950749686919152736663818359375,"mid":0.1549999999999999988897769753748434595763683319091796875,"last":0,"volume":0,"openInterest":0,"iv":2.49129999999999984794385454733856022357940673828125,"delta":0.012600000000000000088817841970012523233890533447265625,"theta":-0.001000000000000000020816681711721685132943093776702880859375,"gamma":0.0225999999999999985622611831104222801513969898223876953125,"vega":0.0002999999999999999737189393389513725196593441069126129150390625,"rho":0},{"strike":9.5,"bid":0,"ask":0.34999999999999997779553950749686919152736663818359375,"mid":0.174999999999999988897769753748434595763683319091796875,"last":0,"volume":0,"openInterest":0,"iv":2.2370000000000000994759830064140260219573974609375,"delta":0.0261000000000000016708856520608605933375656604766845703125,"theta":-0.00160000000000000007667477763817487357300706207752227783203125,"gamma":0.03740000000000000268673971959287882782518863677978515625,"vega":0.000699999999999999992887633748495090912911109626293182373046875,"rho":0.000100000000000000004792173602385929598312941379845142364501953125},{"strike":9.5,"bid":0,"ask":0.79000000000000003552713678800500929355621337890625,"mid":0.395000000000000017763568394002504646778106689453125,"last":0,"volume":0,"openInterest":0,"iv":2.367100000000000203925765163148753345012664794921875,"delta":0.038899999999999997080113445235838298685848712921142578125,"theta":-0.00160000000000000007667477763817487357300706207752227783203125,"gamma":0.047800000000000002209343819004061515443027019500732421875,"vega":0.00119999999999999989487575735580549007863737642765045166015625,"rho":0.00020000000000000000958434720477185919662588275969028472900390625},{"strike":10,"bid":0,"ask":0.08000000000000000166533453693773481063544750213623046875,"mid":0.040000000000000000832667268468867405317723751068115234375,"last":0.0200000000000000004163336342344337026588618755340576171875,"volume":0,"openInterest":15,"iv":7.297399999999999664623828721232712268829345703125,"delta":0,"theta":0,"gamma":0.00020000000000000000958434720477185919662588275969028472900390625,"vega":0,"rho":0},{"strike":10,"bid":0,"ask":0.1000000000000000055511151231257827021181583404541015625,"mid":0.05000000000000000277555756156289135105907917022705078125,"last":0.0200000000000000004163336342344337026588618755340576171875,"volume":0,"openInterest":3025,"iv":3.348199999999999842970055397017858922481536865234375,"delta":0.008000000000000000166533453693773481063544750213623046875,"theta":-0.0015000000000000000312250225675825276994146406650543212890625,"gamma":0.01529999999999999936439731840209788060747087001800537109375,"vega":0.000100000000000000004792173602385929598312941379845142364501953125,"rho":0},{"strike":10,"bid":0,"ask":0.34999999999999997779553950749686919152736663818359375,"mid":0.174999999999999988897769753748434595763683319091796875,"last":0,"volume":0,"openInterest":0,"iv":3.231199999999999850075482754618860781192779541015625,"delta":0.01000000000000000020816681711721685132943093776702880859375,"theta":-0.00110000000000000006626643678231403100653551518917083740234375,"gamma":0.0179999999999999986399767948341832379810512065887451171875,"vega":0.00020000000000000000958434720477185919662588275969028472900390625,"rho":0},{"strike":10,"bid":0,"ask":0.1700000000000000122124532708767219446599483489990234375,"mid":0.08500000000000000610622663543836097232997417449951171875,"last":0,"volume":0,"openInterest":0,"iv":2.25269999999999992468247000942938029766082763671875,"delta":0.00990000000000000081323836553792716586031019687652587890625,"theta":-0.000800000000000000038337388819087436786503531038761138916015625,"gamma":0.0179999999999999986399767948341832379810512065887451171875,"vega":0.0002999999999999999737189393389513725196593441069126129150390625,"rho":0},{"strike":10,"bid":0,"ask":0.34999999999999997779553950749686919152736663818359375,"mid":0.174999999999999988897769753748434595763683319091796875,"last":0,"volume":0,"openInterest":0,"iv":2.325699999999999878497192185022868216037750244140625,"delta":0.021600000000000001143529715363911236636340618133544921875,"theta":-0.00139999999999999998577526749699018182582221925258636474609375,"gamma":0.0310999999999999991728838466542583773843944072723388671875,"vega":0.000599999999999999947437878677902745039318688213825225830078125,"rho":0.000100000000000000004792173602385929598312941379845142364501953125},{"strike":10,"bid":0,"ask":0.0899999999999999966693309261245303787291049957275390625,"mid":0.04499999999999999833466546306226518936455249786376953125,"last":0.01000000000000000020816681711721685132943093776702880859375,"volume":0,"openInterest":121,"iv":1.5518000000000000682121026329696178436279296875,"delta":0.0208999999999999984401366504016550607047975063323974609375,"theta":-0.00110000000000000006626643678231403100653551518917083740234375,"gamma":0.0303999999999999999389377336456163902767002582550048828125,"vega":0.000599999999999999947437878677902745039318688213825225830078125,"rho":0.000100000000000000004792173602385929598312941379845142364501953125},{"strike":10,"bid":0.0299999999999999988897769753748434595763683319091796875,"ask":0.070000000000000006661338147750939242541790008544921875,"mid":0.05000000000000000277555756156289135105907917022705078125,"last":0.070000000000000006661338147750939242541790008544921875,"volume":1,"openInterest":1984,"iv":1.131699999999999928235183688229881227016448974609375,"delta":0.08200000000000000344169137633798527531325817108154296875,"theta":-0.0022999999999999999611421941381195210851728916168212890625,"gamma":0.06790000000000000202060590481778490357100963592529296875,"vega":0.0027999999999999999715505349939803636516444385051727294921875,"rho":0.0005000000000000000104083408558608425664715468883514404296875},{"strike":10,"bid":0,"ask":0.1499999999999999944488848768742172978818416595458984375,"mid":0.07499999999999999722444243843710864894092082977294921875,"last":0.0899999999999999966693309261245303787291049957275390625,"volume":24,"openInterest":7996,"iv":1.0458000000000000628830321147688664495944976806640625,"delta":0.107300000000000006483702463810914196074008941650390625,"theta":-0.0022000000000000001325328735646280620130710303783416748046875,"gamma":0.0753000000000000058175686490358202718198299407958984375,"vega":0.0040000000000000000832667268468867405317723751068115234375,"rho":0.00089999999999999997536692664112933925935067236423492431640625},{"strike":10,"bid":0.11000000000000000055511151231257827021181583404541015625,"ask":0.179999999999999993338661852249060757458209991455078125,"mid":0.1449999999999999900079927783735911361873149871826171875,"last":0.11999999999999999555910790149937383830547332763671875,"volume":5,"openInterest":14370,"iv":1.076200000000000045474735088646411895751953125,"delta":0.157700000000000006838973831690964289009571075439453125,"theta":-0.00259999999999999988065102485279567190445959568023681640625,"gamma":0.0854000000000000036859404417555197142064571380615234375,"vega":0.005899999999999999862609900702636878122575581073760986328125,"rho":0.00160000000000000007667477763817487357300706207752227783203125},{"strike":10,"bid":0.1700000000000000122124532708767219446599483489990234375,"ask":0.2200000000000000011102230246251565404236316680908203125,"mid":0.195000000000000006661338147750939242541790008544921875,"last":0.1700000000000000122124532708767219446599483489990234375,"volume":1,"openInterest":268,"iv":1.0395000000000000905941988094127736985683441162109375,"delta":0.16239999999999998880895191177842207252979278564453125,"theta":-0.0020999999999999998702426839969348293379880487918853759765625,"gamma":0.08450000000000000566213742558829835616052150726318359375,"vega":0.006700000000000000226207941267375645111314952373504638671875,"rho":0.0020999999999999998702426839969348293379880487918853759765625},{"strike":10,"bid":0.11999999999999999555910790149937383830547332763671875,"ask":0.450000000000000011102230246251565404236316680908203125,"mid":0.284999999999999975575093458246556110680103302001953125,"last":0.2300000000000000099920072216264088638126850128173828125,"volume":3,"openInterest":5,"iv":1.0754999999999999005240169935859739780426025390625,"delta":0.1993999999999999939159778250541421584784984588623046875,"theta":-0.0022000000000000001325328735646280620130710303783416748046875,"gamma":0.08730000000000000259792187762286630459129810333251953125,"vega":0.00830000000000000008604228440844963188283145427703857421875,"rho":0.0027999999999999999715505349939803636516444385051727294921875},{"strike":10,"bid":0.309999999999999997779553950749686919152736663818359375,"ask":0.64000000000000001332267629550187848508358001708984375,"mid":0.47499999999999997779553950749686919152736663818359375,"last":0.59999999999999997779553950749686919152736663818359375,"volume":0,"openInterest":171,"iv":1.070100000000000051159076974727213382720947265625,"delta":0.2922000000000000152766688188421539962291717529296875,"theta":-0.0022999999999999999611421941381195210851728916168212890625,"gamma":0.08480000000000000037747582837255322374403476715087890625,"vega":0.0120999999999999996447286321199499070644378662109375,"rho":0.0051999999999999997613020497055913438089191913604736328125},{"strike":10,"bid":0.689999999999999946709294817992486059665679931640625,"ask":1.3899999999999999023003738329862244427204132080078125,"mid":1.04000000000000003552713678800500929355621337890625,"last":0.810000000000000053290705182007513940334320068359375,"volume":2,"openInterest":3995,"iv":1.221999999999999975131004248396493494510650634765625,"delta":0.41020000000000000905941988094127736985683441162109375,"theta":-0.00200000000000000004163336342344337026588618755340576171875,"gamma":0.069099999999999994759747323769261129200458526611328125,"vega":0.016699999999999999567013020396188949234783649444580078125,"rho":0.00899999999999999931998839741709161899052560329437255859375},{"strike":10,"bid":0.89000000000000001332267629550187848508358001708984375,"ask":1.0500000000000000444089209850062616169452667236328125,"mid":0.9699999999999999733546474089962430298328399658203125,"last":0.91000000000000003108624468950438313186168670654296875,"volume":39,"openInterest":11761,"iv":1.1151999999999999690913909944356419146060943603515625,"delta":0.43830000000000002291500322826323099434375762939453125,"theta":-0.00189999999999999999618360835285102439229376614093780517578125,"gamma":0.068099999999999993871568904069135896861553192138671875,"vega":0.017700000000000000455191440096314181573688983917236328125,"rho":0.01020000000000000073274719625260331667959690093994140625},{"strike":10.5,"bid":0,"ask":0.0299999999999999988897769753748434595763683319091796875,"mid":0.01499999999999999944488848768742172978818416595458984375,"last":0.059999999999999997779553950749686919152736663818359375,"volume":0,"openInterest":2,"iv":8.059200000000000585487214266322553157806396484375,"delta":0,"theta":0,"gamma":0.000100000000000000004792173602385929598312941379845142364501953125,"vega":0,"rho":0},{"strike":10.5,"bid":0,"ask":0.4699999999999999733546474089962430298328399658203125,"mid":0.23499999999999998667732370449812151491641998291015625,"last":0,"volume":0,"openInterest":0,"iv":4.958899999999999863575794734060764312744140625,"delta":0.00659999999999999996391775169968241243623197078704833984375,"theta":-0.001299999999999999940325512426397835952229797840118408203125,"gamma":0.012600000000000000088817841970012523233890533447265625,"vega":0.000100000000000000004792173602385929598312941379845142364501953125,"rho":0},{"strike":10.5,"bid":0,"ask":0.34999999999999997779553950749686919152736663818359375,"mid":0.174999999999999988897769753748434595763683319091796875,"last":0,"volume":0,"openInterest":0,"iv":3.346699999999999786126636536209844052791595458984375,"delta":0.00820000000000000069111383282915994641371071338653564453125,"theta":-0.001000000000000000020816681711721685132943093776702880859375,"gamma":0.014800000000000000655031584528842358849942684173583984375,"vega":0.00020000000000000000958434720477185919662588275969028472900390625,"rho":0},{"strike":10.5,"bid":0,"ask":0.34999999999999997779553950749686919152736663818359375,"mid":0.174999999999999988897769753748434595763683319091796875,"last":0,"volume":0,"openInterest":0,"iv":2.769800000000000039790393202565610408782958984375,"delta":0.0079000000000000007716050021144837955944240093231201171875,"theta":-0.000699999999999999992887633748495090912911109626293182373046875,"gamma":0.0143999999999999996058708262580694281496107578277587890625,"vega":0.00020000000000000000958434720477185919662588275969028472900390625,"rho":0},{"strike":11,"bid":0,"ask":0.1000000000000000055511151231257827021181583404541015625,"mid":0.05000000000000000277555756156289135105907917022705078125,"last":0.05000000000000000277555756156289135105907917022705078125,"volume":0,"openInterest":2,"iv":0,"delta":0,"theta":0,"gamma":0.000100000000000000004792173602385929598312941379845142364501953125,"vega":0,"rho":0},{"strike":11,"bid":0,"ask":0.0200000000000000004163336342344337026588618755340576171875,"mid":0.01000000000000000020816681711721685132943093776702880859375,"last":0.0200000000000000004163336342344337026588618755340576171875,"volume":0,"openInterest":325,"iv":2.83070000000000021600499167107045650482177734375,"delta":0.00549999999999999968081088042026749462820589542388916015625,"theta":-0.00110000000000000006626643678231403100653551518917083740234375,"gamma":0.010399999999999999522604099411182687617838382720947265625,"vega":0.000100000000000000004792173602385929598312941379845142364501953125,"rho":0},{"strike":11,"bid":0,"ask":0.34999999999999997779553950749686919152736663818359375,"mid":0.174999999999999988897769753748434595763683319091796875,"last":0,"volume":0,"openInterest":0,"iv":3.455200000000000049027448767446912825107574462890625,"delta":0.006799999999999999621136392846665330580435693264007568359375,"theta":-0.000800000000000000038337388819087436786503531038761138916015625,"gamma":0.01230000000000000016930901125533637241460382938385009765625,"vega":0.00020000000000000000958434720477185919662588275969028472900390625,"rho":0},{"strike":11,"bid":0,"ask":0.34999999999999997779553950749686919152736663818359375,"mid":0.174999999999999988897769753748434595763683319091796875,"last":0,"volume":0,"openInterest":0,"iv":2.85939999999999994173549566767178475856781005859375,"delta":0.006400000000000000306699110552699494292028248310089111328125,"theta":-0.000599999999999999947437878677902745039318688213825225830078125,"gamma":0.01170000000000000033029134982598407077603042125701904296875,"vega":0.00020000000000000000958434720477185919662588275969028472900390625,"rho":0},{"strike":11,"bid":0,"ask":0.2300000000000000099920072216264088638126850128173828125,"mid":0.11500000000000000499600361081320443190634250640869140625,"last":0.11000000000000000055511151231257827021181583404541015625,"volume":0,"openInterest":53,"iv":2.021500000000000074606987254810519516468048095703125,"delta":0.0142000000000000008160139230994900572113692760467529296875,"theta":-0.000800000000000000038337388819087436786503531038761138916015625,"gamma":0.0212000000000000000943689570931383059360086917877197265625,"vega":0.0005000000000000000104083408558608425664715468883514404296875,"rho":0},{"strike":11,"bid":0.05000000000000000277555756156289135105907917022705078125,"ask":0.14000000000000001332267629550187848508358001708984375,"mid":0.0950000000000000011102230246251565404236316680908203125,"last":0.05000000000000000277555756156289135105907917022705078125,"volume":0,"openInterest":484,"iv":1.386200000000000098765440270653925836086273193359375,"delta":0.06410000000000000419664303308309172280132770538330078125,"theta":-0.00189999999999999999618360835285102439229376614093780517578125,"gamma":0.05480000000000000148769885299770976416766643524169921875,"vega":0.0022999999999999999611421941381195210851728916168212890625,"rho":0.0004000000000000000191686944095437183932517655193805694580078125},{"strike":11,"bid":0.05000000000000000277555756156289135105907917022705078125,"ask":0.14000000000000001332267629550187848508358001708984375,"mid":0.0950000000000000011102230246251565404236316680908203125,"last":0.14000000000000001332267629550187848508358001708984375,"volume":1,"openInterest":995,"iv":1.18179999999999996163069226895458996295928955078125,"delta":0.085199999999999997957189634689711965620517730712890625,"theta":-0.00189999999999999999618360835285102439229376614093780517578125,"gamma":0.06239999999999999713562459646709612570703029632568359375,"vega":0.0033999999999999998105681964233326652902178466320037841796875,"rho":0.000699999999999999992887633748495090912911109626293182373046875},{"strike":11,"bid":0,"ask":0.299999999999999988897769753748434595763683319091796875,"mid":0.1499999999999999944488848768742172978818416595458984375,"last":0.13000000000000000444089209850062616169452667236328125,"volume":0,"openInterest":585,"iv":1.1611000000000000209610107049229554831981658935546875,"delta":0.132500000000000006661338147750939242541790008544921875,"theta":-0.0022999999999999999611421941381195210851728916168212890625,"gamma":0.0745999999999999996447286321199499070644378662109375,"vega":0.0051999999999999997613020497055913438089191913604736328125,"rho":0.00139999999999999998577526749699018182582221925258636474609375},{"strike":11,"bid":0,"ask":0.200000000000000011102230246251565404236316680908203125,"mid":0.1000000000000000055511151231257827021181583404541015625,"last":0.200000000000000011102230246251565404236316680908203125,"volume":2,"openInterest":21,"iv":0.9454000000000000181188397618825547397136688232421875,"delta":0.134500000000000008437694987151189707219600677490234375,"theta":-0.00189999999999999999618360835285102439229376614093780517578125,"gamma":0.07370000000000000162092561595272854901850223541259765625,"vega":0.00600000000000000012490009027033011079765856266021728515625,"rho":0.00169999999999999990528409821166633264510892331600189208984375},{"strike":11,"bid":0,"ask":0.429999999999999993338661852249060757458209991455078125,"mid":0.2149999999999999966693309261245303787291049957275390625,"last":0.340000000000000024424906541753443889319896697998046875,"volume":0,"openInterest":4,"iv":1.054300000000000014921397450962103903293609619140625,"delta":0.1701000000000000011990408665951690636575222015380859375,"theta":-0.00200000000000000004163336342344337026588618755340576171875,"gamma":0.07829999999999999460431610032173921354115009307861328125,"vega":0.007499999999999999722444243843710864894092082977294921875,"rho":0.0023999999999999997897515147116109801572747528553009033203125},{"strike":11.5,"bid":0,"ask":0.1000000000000000055511151231257827021181583404541015625,"mid":0.05000000000000000277555756156289135105907917022705078125,"last":2.45000000000000017763568394002504646778106689453125,"volume":0,"openInterest":1,"iv":0,"delta":0,"theta":0,"gamma":0.000100000000000000004792173602385929598312941379845142364501953125,"vega":0,"rho":0},{"strike":11.5,"bid":0,"ask":0.340000000000000024424906541753443889319896697998046875,"mid":0.1700000000000000122124532708767219446599483489990234375,"last":0,"volume":0,"openInterest":0,"iv":3.532000000000000028421709430404007434844970703125,"delta":0.0057000000000000002053912595556539599783718585968017578125,"theta":-0.000699999999999999992887633748495090912911109626293182373046875,"gamma":0.0103000000000000001276756478318930021487176418304443359375,"vega":0.000100000000000000004792173602385929598312941379845142364501953125,"rho":0},{"strike":11.5,"bid":0,"ask":0.34999999999999997779553950749686919152736663818359375,"mid":0.174999999999999988897769753748434595763683319091796875,"last":0,"volume":0,"openInterest":0,"iv":2.943799999999999972288833305356092751026153564453125,"delta":0.0051999999999999997613020497055913438089191913604736328125,"theta":-0.0005000000000000000104083408558608425664715468883514404296875,"gamma":0.00959999999999999915900605884644392062909901142120361328125,"vega":0.000100000000000000004792173602385929598312941379845142364501953125,"rho":0},{"strike":12,"bid":0,"ask":0.1000000000000000055511151231257827021181583404541015625,"mid":0.05000000000000000277555756156289135105907917022705078125,"last":0.040000000000000000832667268468867405317723751068115234375,"volume":0,"openInterest":7,"iv":0,"delta":0,"theta":0,"gamma":0,"vega":0,"rho":0},{"strike":12,"bid":0,"ask":0.040000000000000000832667268468867405317723751068115234375,"mid":0.0200000000000000004163336342344337026588618755340576171875,"last":0.01000000000000000020816681711721685132943093776702880859375,"volume":0,"openInterest":388,"iv":3.332899999999999973709918776876293122768402099609375,"delta":0.003899999999999999820976537279193507856689393520355224609375,"theta":-0.000800000000000000038337388819087436786503531038761138916015625,"gamma":0.0074000000000000003275157922644211794249713420867919921875,"vega":0.000100000000000000004792173602385929598312941379845142364501953125,"rho":0},{"strike":12,"bid":0,"ask":0.340000000000000024424906541753443889319896697998046875,"mid":0.1700000000000000122124532708767219446599483489990234375,"last":0,"volume":0,"openInterest":0,"iv":3.62840000000000006963318810448981821537017822265625,"delta":0.004799999999999999579503029423221960314549505710601806640625,"theta":-0.000599999999999999947437878677902745039318688213825225830078125,"gamma":0.00869999999999999940047956670241546817123889923095703125,"vega":0.000100000000000000004792173602385929598312941379845142364501953125,"rho":0},{"strike":12,"bid":0,"ask":0.1499999999999999944488848768742172978818416595458984375,"mid":0.07499999999999999722444243843710864894092082977294921875,"last":0,"volume":0,"openInterest":0,"iv":2.513199999999999878497192185022868216037750244140625,"delta":0.00430000000000000000277555756156289135105907917022705078125,"theta":-0.0004000000000000000191686944095437183932517655193805694580078125,"gamma":0.0079000000000000007716050021144837955944240093231201171875,"vega":0.000100000000000000004792173602385929598312941379845142364501953125,"rho":0},{"strike":12,"bid":0,"ask":0.2300000000000000099920072216264088638126850128173828125,"mid":0.11500000000000000499600361081320443190634250640869140625,"last":0.08000000000000000166533453693773481063544750213623046875,"volume":0,"openInterest":3,"iv":2.14440000000000008384404281969182193279266357421875,"delta":0.01000000000000000020816681711721685132943093776702880859375,"theta":-0.000599999999999999947437878677902745039318688213825225830078125,"gamma":0.01510000000000000057454041524351850966922938823699951171875,"vega":0.0004000000000000000191686944095437183932517655193805694580078125,"rho":0},{"strike":12,"bid":0,"ask":0.05000000000000000277555756156289135105907917022705078125,"mid":0.025000000000000001387778780781445675529539585113525390625,"last":0.05000000000000000277555756156289135105907917022705078125,"volume":0,"openInterest":603,"iv":1.1630000000000000337507799486047588288784027099609375,"delta":0.050999999999999996724842077355788205750286579132080078125,"theta":-0.00160000000000000007667477763817487357300706207752227783203125,"gamma":0.044799999999999999544808559903685818426311016082763671875,"vega":0.00189999999999999999618360835285102439229376614093780517578125,"rho":0.0002999999999999999737189393389513725196593441069126129150390625},{"strike":12,"bid":0.0200000000000000004163336342344337026588618755340576171875,"ask":0.2600000000000000088817841970012523233890533447265625,"mid":0.14000000000000001332267629550187848508358001708984375,"last":0.0899999999999999966693309261245303787291049957275390625,"volume":0,"openInterest":1954,"iv":1.365299999999999958077978590154089033603668212890625,"delta":0.0685000000000000053290705182007513940334320068359375,"theta":-0.00160000000000000007667477763817487357300706207752227783203125,"gamma":0.051999999999999997613020497055913438089191913604736328125,"vega":0.0027999999999999999715505349939803636516444385051727294921875,"rho":0.000599999999999999947437878677902745039318688213825225830078125},{"strike":12,"bid":0,"ask":0.35999999999999998667732370449812151491641998291015625,"mid":0.179999999999999993338661852249060757458209991455078125,"last":0.14000000000000001332267629550187848508358001708984375,"volume":0,"openInterest":18,"iv":1.1462000000000001076472244676551781594753265380859375,"delta":0.11250000000000000277555756156289135105907917022705078125,"theta":-0.00160000000000000007667477763817487357300706207752227783203125,"gamma":0.06439999999999999891198143586734659038484096527099609375,"vega":0.0051999999999999997613020497055913438089191913604736328125,"rho":0.0015000000000000000312250225675825276994146406650543212890625},{"strike":12,"bid":0,"ask":0.40000000000000002220446049250313080847263336181640625,"mid":0.200000000000000011102230246251565404236316680908203125,"last":0.299999999999999988897769753748434595763683319091796875,"volume":0,"openInterest":11,"iv":1.0907000000000000028421709430404007434844970703125,"delta":0.1463000000000000133670852164868847467005252838134765625,"theta":-0.0017999999999999999507338532822586785187013447284698486328125,"gamma":0.0703000000000000013766765505351941101253032684326171875,"vega":0.006799999999999999621136392846665330580435693264007568359375,"rho":0.0020999999999999998702426839969348293379880487918853759765625},{"strike":12,"bid":0.01000000000000000020816681711721685132943093776702880859375,"ask":0.5300000000000000266453525910037569701671600341796875,"mid":0.270000000000000017763568394002504646778106689453125,"last":0.39000000000000001332267629550187848508358001708984375,"volume":0,"openInterest":23,"iv":0.98899999999999999023003738329862244427204132080078125,"delta":0.23680000000000001048050535246147774159908294677734375,"theta":-0.0020999999999999998702426839969348293379880487918853759765625,"gamma":0.07520000000000000295319324550291639752686023712158203125,"vega":0.010899999999999999966693309261245303787291049957275390625,"rho":0.004400000000000000265065747129256124026142060756683349609375},{"strike":13,"bid":0,"ask":0.1000000000000000055511151231257827021181583404541015625,"mid":0.05000000000000000277555756156289135105907917022705078125,"last":0,"volume":0,"openInterest":0,"iv":0,"delta":0,"theta":0,"gamma":0,"vega":0,"rho":0},{"strike":13,"bid":0,"ask":0.05000000000000000277555756156289135105907917022705078125,"mid":0.025000000000000001387778780781445675529539585113525390625,"last":0.0299999999999999988897769753748434595763683319091796875,"volume":0,"openInterest":130,"iv":3.646300000000000096633812063373625278472900390625,"delta":0.0027999999999999999715505349939803636516444385051727294921875,"theta":-0.000599999999999999947437878677902745039318688213825225830078125,"gamma":0.005300000000000000023592239273284576484002172946929931640625,"vega":0,"rho":0},{"strike":13,"bid":0,"ask":0.340000000000000024424906541753443889319896697998046875,"mid":0.1700000000000000122124532708767219446599483489990234375,"last":0,"volume":0,"openInterest":0,"iv":3.806599999999999983657517077517695724964141845703125,"delta":0.0035000000000000000728583859910258979653008282184600830078125,"theta":-0.0005000000000000000104083408558608425664715468883514404296875,"gamma":0.0063000000000000000444089209850062616169452667236328125,"vega":0.000100000000000000004792173602385929598312941379845142364501953125,"rho":0},{"strike":13,"bid":0,"ask":0.1000000000000000055511151231257827021181583404541015625,"mid":0.05000000000000000277555756156289135105907917022705078125,"last":0.11000000000000000055511151231257827021181583404541015625,"volume":0,"openInterest":18,"iv":1.923599999999999976552089719916693866252899169921875,"delta":0.00719999999999999980293541312903471407480537891387939453125,"theta":-0.0004000000000000000191686944095437183932517655193805694580078125,"gamma":0.01110000000000000049127368839663176913745701313018798828125,"vega":0.0002999999999999999737189393389513725196593441069126129150390625,"rho":0},{"strike":13,"bid":0,"ask":0.2399999999999999911182158029987476766109466552734375,"mid":0.11999999999999999555910790149937383830547332763671875,"last":0.05000000000000000277555756156289135105907917022705078125,"volume":0,"openInterest":637,"iv":1.62650000000000005684341886080801486968994140625,"delta":0.0410999999999999976463271877946681343019008636474609375,"theta":-0.00139999999999999998577526749699018182582221925258636474609375,"gamma":0.036999999999999998168132009368491708301007747650146484375,"vega":0.00160000000000000007667477763817487357300706207752227783203125,"rho":0.0002999999999999999737189393389513725196593441069126129150390625},{"strike":13,"bid":0,"ask":0.2600000000000000088817841970012523233890533447265625,"mid":0.13000000000000000444089209850062616169452667236328125,"last":0.08000000000000000166533453693773481063544750213623046875,"volume":0,"openInterest":1160,"iv":1.409899999999999931077354631270281970500946044921875,"delta":0.05580000000000000237587727269783499650657176971435546875,"theta":-0.00139999999999999998577526749699018182582221925258636474609375,"gamma":0.04370000000000000273114864057788508944213390350341796875,"vega":0.0023999999999999997897515147116109801572747528553009033203125,"rho":0.0005000000000000000104083408558608425664715468883514404296875},{"strike":13,"bid":0.070000000000000006661338147750939242541790008544921875,"ask":0.13000000000000000444089209850062616169452667236328125,"mid":0.1000000000000000055511151231257827021181583404541015625,"last":0.1000000000000000055511151231257827021181583404541015625,"volume":2,"openInterest":3303,"iv":1.1806000000000000937916411203332245349884033203125,"delta":0.09669999999999999429345365342669538222253322601318359375,"theta":-0.00189999999999999999618360835285102439229376614093780517578125,"gamma":0.057799999999999997213340208190857083536684513092041015625,"vega":0.004199999999999999740485367993869658675976097583770751953125,"rho":0.001000000000000000020816681711721685132943093776702880859375},{"strike":13,"bid":0,"ask":0.340000000000000024424906541753443889319896697998046875,"mid":0.1700000000000000122124532708767219446599483489990234375,"last":0.1000000000000000055511151231257827021181583404541015625,"volume":0,"openInterest":12,"iv":1.1845000000000001083577672034152783453464508056640625,"delta":0.0950000000000000011102230246251565404236316680908203125,"theta":-0.0015000000000000000312250225675825276994146406650543212890625,"gamma":0.056500000000000001609823385706476983614265918731689453125,"vega":0.004599999999999999922284388276239042170345783233642578125,"rho":0.00119999999999999989487575735580549007863737642765045166015625},{"strike":13,"bid":0,"ask":0.38000000000000000444089209850062616169452667236328125,"mid":0.190000000000000002220446049250313080847263336181640625,"last":0.1000000000000000055511151231257827021181583404541015625,"volume":0,"openInterest":5,"iv":1.1272999999999999687361196265555918216705322265625,"delta":0.12690000000000001278976924368180334568023681640625,"theta":-0.00169999999999999990528409821166633264510892331600189208984375,"gamma":0.0632999999999999951594276126343174837529659271240234375,"vega":0.006199999999999999782118731417313028941862285137176513671875,"rho":0.0017999999999999999507338532822586785187013447284698486328125},{"strike":13,"bid":0.5,"ask":0.88000000000000000444089209850062616169452667236328125,"mid":0.689999999999999946709294817992486059665679931640625,"last":0.61999999999999999555910790149937383830547332763671875,"volume":0,"openInterest":2009,"iv":1.132600000000000051159076974727213382720947265625,"delta":0.338100000000000011635137298071640543639659881591796875,"theta":-0.00189999999999999999618360835285102439229376614093780517578125,"gamma":0.0647999999999999964916952421845053322613239288330078125,"vega":0.0159000000000000009381384558082572766579687595367431640625,"rho":0.008000000000000000166533453693773481063544750213623046875},{"strike":13,"bid":0.450000000000000011102230246251565404236316680908203125,"ask":0.95999999999999996447286321199499070644378662109375,"mid":0.70499999999999996003197111349436454474925994873046875,"last":0.68000000000000004884981308350688777863979339599609375,"volume":4,"openInterest":2917,"iv":1.0812999999999999278799123203498311340808868408203125,"delta":0.36409999999999997921662497901706956326961517333984375,"theta":-0.0017999999999999999507338532822586785187013447284698486328125,"gamma":0.06510000000000000508482145278321695514023303985595703125,"vega":0.0171000000000000006161737786669618799351155757904052734375,"rho":0.0091000000000000004496403249731883988715708255767822265625},{"strike":14,"bid":0,"ask":0.08000000000000000166533453693773481063544750213623046875,"mid":0.040000000000000000832667268468867405317723751068115234375,"last":0,"volume":0,"openInterest":0,"iv":0,"delta":0,"theta":0,"gamma":0,"vega":0,"rho":0},{"strike":14,"bid":0,"ask":0.0299999999999999988897769753748434595763683319091796875,"mid":0.01499999999999999944488848768742172978818416595458984375,"last":0.040000000000000000832667268468867405317723751068115234375,"volume":0,"openInterest":3717,"iv":3.57129999999999991899812812334857881069183349609375,"delta":0.0020999999999999998702426839969348293379880487918853759765625,"theta":-0.0005000000000000000104083408558608425664715468883514404296875,"gamma":0.003899999999999999820976537279193507856689393520355224609375,"vega":0,"rho":0},{"strike":14,"bid":0,"ask":0.1000000000000000055511151231257827021181583404541015625,"mid":0.05000000000000000277555756156289135105907917022705078125,"last":0,"volume":0,"openInterest":0,"iv":2.712499999999999911182158029987476766109466552734375,"delta":0.00259999999999999988065102485279567190445959568023681640625,"theta":-0.0004000000000000000191686944095437183932517655193805694580078125,"gamma":0.004700000000000000184574577843932274845428764820098876953125,"vega":0.000100000000000000004792173602385929598312941379845142364501953125,"rho":0},{"strike":14,"bid":0,"ask":0.2300000000000000099920072216264088638126850128173828125,"mid":0.11500000000000000499600361081320443190634250640869140625,"last":0,"volume":0,"openInterest":0,"iv":2.355700000000000127187149701057933270931243896484375,"delta":0.005300000000000000023592239273284576484002172946929931640625,"theta":-0.0004000000000000000191686944095437183932517655193805694580078125,"gamma":0.00820000000000000069111383282915994641371071338653564453125,"vega":0.00020000000000000000958434720477185919662588275969028472900390625,"rho":0},{"strike":14,"bid":0,"ask":0.2399999999999999911182158029987476766109466552734375,"mid":0.11999999999999999555910790149937383830547332763671875,"last":0.05000000000000000277555756156289135105907917022705078125,"volume":0,"openInterest":284,"iv":1.698399999999999909761072558467276394367218017578125,"delta":0.033599999999999997923882943950957269407808780670166015625,"theta":-0.00119999999999999989487575735580549007863737642765045166015625,"gamma":0.030800000000000000988098491916389320977032184600830078125,"vega":0.00139999999999999998577526749699018182582221925258636474609375,"rho":0.00020000000000000000958434720477185919662588275969028472900390625},{"strike":14,"bid":0,"ask":0.1600000000000000033306690738754696212708950042724609375,"mid":0.08000000000000000166533453693773481063544750213623046875,"last":0.1000000000000000055511151231257827021181583404541015625,"volume":1,"openInterest":138,"iv":1.3343000000000000415667500419658608734607696533203125,"delta":0.045900000000000003297362383136714925058186054229736328125,"theta":-0.00119999999999999989487575735580549007863737642765045166015625,"gamma":0.036999999999999998168132009368491708301007747650146484375,"vega":0.0020999999999999998702426839969348293379880487918853759765625,"rho":0.0004000000000000000191686944095437183932517655193805694580078125},{"strike":14,"bid":0.01000000000000000020816681711721685132943093776702880859375,"ask":0.2800000000000000266453525910037569701671600341796875,"mid":0.1449999999999999900079927783735911361873149871826171875,"last":0.14000000000000001332267629550187848508358001708984375,"volume":0,"openInterest":9,"iv":1.189999999999999946709294817992486059665679931640625,"delta":0.0808999999999999996891375531049561686813831329345703125,"theta":-0.001299999999999999940325512426397835952229797840118408203125,"gamma":0.049700000000000001121325254871408105827867984771728515625,"vega":0.004100000000000000345556916414579973206855356693267822265625,"rho":0.00110000000000000006626643678231403100653551518917083740234375},{"strike":14,"bid":0,"ask":0.35999999999999998667732370449812151491641998291015625,"mid":0.179999999999999993338661852249060757458209991455078125,"last":0.2300000000000000099920072216264088638126850128173828125,"volume":0,"openInterest":4,"iv":1.158300000000000107291953099775128066539764404296875,"delta":0.11079999999999999571453912494689575396478176116943359375,"theta":-0.00160000000000000007667477763817487357300706207752227783203125,"gamma":0.05709999999999999797939409518221509642899036407470703125,"vega":0.005599999999999999943101069987960727303288877010345458984375,"rho":0.00160000000000000007667477763817487357300706207752227783203125},{"strike":15,"bid":0,"ask":0.08000000000000000166533453693773481063544750213623046875,"mid":0.040000000000000000832667268468867405317723751068115234375,"last":0.01000000000000000020816681711721685132943093776702880859375,"volume":0,"openInterest":4,"iv":0,"delta":0,"theta":0,"gamma":0,"vega":0,"rho":0},{"strike":15,"bid":0,"ask":0.040000000000000000832667268468867405317723751068115234375,"mid":0.0200000000000000004163336342344337026588618755340576171875,"last":0.05000000000000000277555756156289135105907917022705078125,"volume":0,"openInterest":2696,"iv":3.8780000000000001136868377216160297393798828125,"delta":0.00160000000000000007667477763817487357300706207752227783203125,"theta":-0.0004000000000000000191686944095437183932517655193805694580078125,"gamma":0.003000000000000000062450045135165055398829281330108642578125,"vega":0,"rho":0},{"strike":15,"bid":0,"ask":0.040000000000000000832667268468867405317723751068115234375,"mid":0.0200000000000000004163336342344337026588618755340576171875,"last":0.070000000000000006661338147750939242541790008544921875,"volume":0,"openInterest":1,"iv":1.8320000000000000728306304154102690517902374267578125,"delta":0.0040000000000000000832667268468867405317723751068115234375,"theta":-0.0002999999999999999737189393389513725196593441069126129150390625,"gamma":0.006199999999999999782118731417313028941862285137176513671875,"vega":0.000100000000000000004792173602385929598312941379845142364501953125,"rho":0},{"strike":15,"bid":0,"ask":0.2399999999999999911182158029987476766109466552734375,"mid":0.11999999999999999555910790149937383830547332763671875,"last":0.0299999999999999988897769753748434595763683319091796875,"volume":0,"openInterest":165,"iv":1.7641999999999999904076730672386474907398223876953125,"delta":0.027799999999999998323563232816013623960316181182861328125,"theta":-0.001000000000000000020816681711721685132943093776702880859375,"gamma":0.0259999999999999988065102485279567190445959568023681640625,"vega":0.00119999999999999989487575735580549007863737642765045166015625,"rho":0.00020000000000000000958434720477185919662588275969028472900390625},{"strike":15,"bid":0.01000000000000000020816681711721685132943093776702880859375,"ask":0.0899999999999999966693309261245303787291049957275390625,"mid":0.05000000000000000277555756156289135105907917022705078125,"last":0.08000000000000000166533453693773481063544750213623046875,"volume":6,"openInterest":427,"iv":1.2782999999999999918287585387588478624820709228515625,"delta":0.03819999999999999784616733222719631157815456390380859375,"theta":-0.001000000000000000020816681711721685132943093776702880859375,"gamma":0.0315000000000000002220446049250313080847263336181640625,"vega":0.0017999999999999999507338532822586785187013447284698486328125,"rho":0.0002999999999999999737189393389513725196593441069126129150390625},{"strike":15,"bid":0.01000000000000000020816681711721685132943093776702880859375,"ask":0.1000000000000000055511151231257827021181583404541015625,"mid":0.055000000000000000277555756156289135105907917022705078125,"last":0.0899999999999999966693309261245303787291049957275390625,"volume":29,"openInterest":5117,"iv":1.2138999999999999790389892950770445168018341064453125,"delta":0.07320000000000000117683640610266593284904956817626953125,"theta":-0.00160000000000000007667477763817487357300706207752227783203125,"gamma":0.045800000000000000432986979603811050765216350555419921875,"vega":0.0033999999999999998105681964233326652902178466320037841796875,"rho":0.000800000000000000038337388819087436786503531038761138916015625},{"strike":15,"bid":0,"ask":0.309999999999999997779553950749686919152736663818359375,"mid":0.1549999999999999988897769753748434595763683319091796875,"last":0.05000000000000000277555756156289135105907917022705078125,"volume":0,"openInterest":178,"iv":1.2523999999999999577227072222740389406681060791015625,"delta":0.06940000000000000335287353436797275207936763763427734375,"theta":-0.00119999999999999989487575735580549007863737642765045166015625,"gamma":0.043900000000000001521005543736464460380375385284423828125,"vega":0.00370000000000000016375789613221058971248567104339599609375,"rho":0.00089999999999999997536692664112933925935067236423492431640625},{"strike":15,"bid":0,"ask":0.340000000000000024424906541753443889319896697998046875,"mid":0.1700000000000000122124532708767219446599483489990234375,"last":0.070000000000000006661338147750939242541790008544921875,"volume":0,"openInterest":101,"iv":1.1843999999999998973265746826655231416225433349609375,"delta":0.09740000000000000046629367034256574697792530059814453125,"theta":-0.00139999999999999998577526749699018182582221925258636474609375,"gamma":0.051600000000000000033306690738754696212708950042724609375,"vega":0.005100000000000000366373598126301658339798450469970703125,"rho":0.00139999999999999998577526749699018182582221925258636474609375},{"strike":15,"bid":0.13000000000000000444089209850062616169452667236328125,"ask":0.520000000000000017763568394002504646778106689453125,"mid":0.325000000000000011102230246251565404236316680908203125,"last":0.200000000000000011102230246251565404236316680908203125,"volume":0,"openInterest":59,"iv":1.1635999999999999676703055229154415428638458251953125,"delta":0.1796999999999999986233234494648058898746967315673828125,"theta":-0.0017999999999999999507338532822586785187013447284698486328125,"gamma":0.0627999999999999947153384027842548675835132598876953125,"vega":0.0092999999999999992394972281317677698098123073577880859375,"rho":0.0033999999999999998105681964233326652902178466320037841796875},{"strike":15,"bid":0.5,"ask":1,"mid":0.75,"last":0.60999999999999998667732370449812151491641998291015625,"volume":0,"openInterest":328,"iv":1.233000000000000095923269327613525092601776123046875,"delta":0.301900000000000001687538997430237941443920135498046875,"theta":-0.0017999999999999999507338532822586785187013447284698486328125,"gamma":0.06160000000000000197619698383277864195406436920166015625,"vega":0.01519999999999999996946886682280819513835012912750244140625,"rho":0.0074000000000000003275157922644211794249713420867919921875},{"strike":15,"bid":0.289999999999999980015985556747182272374629974365234375,"ask":0.7399999999999999911182158029987476766109466552734375,"mid":0.51500000000000001332267629550187848508358001708984375,"last":0.6999999999999999555910790149937383830547332763671875,"volume":0,"openInterest":2990,"iv":1.0235000000000000763833440942107699811458587646484375,"delta":0.326299999999999978950171453107031993567943572998046875,"theta":-0.0017999999999999999507338532822586785187013447284698486328125,"gamma":0.0625,"vega":0.01650000000000000077715611723760957829654216766357421875,"rho":0.008500000000000000610622663543836097232997417449951171875},{"strike":16,"bid":0,"ask":0.05000000000000000277555756156289135105907917022705078125,"mid":0.025000000000000001387778780781445675529539585113525390625,"last":0.05000000000000000277555756156289135105907917022705078125,"volume":0,"openInterest":1,"iv":0,"delta":0,"theta":0,"gamma":0,"vega":0,"rho":0},{"strike":16,"bid":0,"ask":0.05000000000000000277555756156289135105907917022705078125,"mid":0.025000000000000001387778780781445675529539585113525390625,"last":0.179999999999999993338661852249060757458209991455078125,"volume":0,"openInterest":149,"iv":6.27390000000000025437429940211586654186248779296875,"delta":0.00119999999999999989487575735580549007863737642765045166015625,"theta":-0.0002999999999999999737189393389513725196593441069126129150390625,"gamma":0.0022000000000000001325328735646280620130710303783416748046875,"vega":0,"rho":0},{"strike":16,"bid":0,"ask":0.2300000000000000099920072216264088638126850128173828125,"mid":0.11500000000000000499600361081320443190634250640869140625,"last":0.2300000000000000099920072216264088638126850128173828125,"volume":0,"openInterest":68,"iv":1.8091999999999999193533994912286289036273956298828125,"delta":0.02319999999999999840127884453977458178997039794921875,"theta":-0.00089999999999999997536692664112933925935067236423492431640625,"gamma":0.021999999999999998723243521681069978512823581695556640625,"vega":0.001000000000000000020816681711721685132943093776702880859375,"rho":0.000100000000000000004792173602385929598312941379845142364501953125},{"strike":16,"bid":0,"ask":0.25,"mid":0.125,"last":0.01000000000000000020816681711721685132943093776702880859375,"volume":0,"openInterest":81,"iv":1.5664000000000000145661260830820538103580474853515625,"delta":0.0320000000000000006661338147750939242541790008544921875,"theta":-0.00089999999999999997536692664112933925935067236423492431640625,"gamma":0.0269999999999999996946886682280819513835012912750244140625,"vega":0.0015000000000000000312250225675825276994146406650543212890625,"rho":0.0002999999999999999737189393389513725196593441069126129150390625},{"strike":16,"bid":0,"ask":0.299999999999999988897769753748434595763683319091796875,"mid":0.1499999999999999944488848768742172978818416595458984375,"last":0.1000000000000000055511151231257827021181583404541015625,"volume":0,"openInterest":27,"iv":1.284499999999999975131004248396493494510650634765625,"delta":0.059900000000000001854072451124011422507464885711669921875,"theta":-0.001000000000000000020816681711721685132943093776702880859375,"gamma":0.038899999999999997080113445235838298685848712921142578125,"vega":0.003299999999999999981958875849841206218115985393524169921875,"rho":0.000800000000000000038337388819087436786503531038761138916015625},{"strike":17,"bid":0,"ask":0.08000000000000000166533453693773481063544750213623046875,"mid":0.040000000000000000832667268468867405317723751068115234375,"last":0.05000000000000000277555756156289135105907917022705078125,"volume":0,"openInterest":214,"iv":3.831399999999999916866499916068278253078460693359375,"delta":0.00089999999999999997536692664112933925935067236423492431640625,"theta":-0.00020000000000000000958434720477185919662588275969028472900390625,"gamma":0.00169999999999999990528409821166633264510892331600189208984375,"vega":0,"rho":0},{"strike":17,"bid":0,"ask":0.2300000000000000099920072216264088638126850128173828125,"mid":0.11500000000000000499600361081320443190634250640869140625,"last":0.059999999999999997779553950749686919152736663818359375,"volume":0,"openInterest":263,"iv":1.8651999999999999690913909944356419146060943603515625,"delta":0.0194999999999999999722444243843710864894092082977294921875,"theta":-0.000800000000000000038337388819087436786503531038761138916015625,"gamma":0.0188000000000000007382983113757290993817150592803955078125,"vega":0.00089999999999999997536692664112933925935067236423492431640625,"rho":0.000100000000000000004792173602385929598312941379845142364501953125},{"strike":17,"bid":0,"ask":0.1000000000000000055511151231257827021181583404541015625,"mid":0.05000000000000000277555756156289135105907917022705078125,"last":0.0200000000000000004163336342344337026588618755340576171875,"volume":0,"openInterest":633,"iv":1.3695999999999999285904550561099313199520111083984375,"delta":0.0269999999999999996946886682280819513835012912750244140625,"theta":-0.000800000000000000038337388819087436786503531038761138916015625,"gamma":0.02319999999999999840127884453977458178997039794921875,"vega":0.001299999999999999940325512426397835952229797840118408203125,"rho":0.00020000000000000000958434720477185919662588275969028472900390625},{"strike":17,"bid":0,"ask":0.2600000000000000088817841970012523233890533447265625,"mid":0.13000000000000000444089209850062616169452667236328125,"last":0.1000000000000000055511151231257827021181583404541015625,"volume":0,"openInterest":2170,"iv":1.4397999999999999687361196265555918216705322265625,"delta":0.056899999999999999189537192023635725490748882293701171875,"theta":-0.001299999999999999940325512426397835952229797840118408203125,"gamma":0.03690000000000000224265050974281621165573596954345703125,"vega":0.0027999999999999999715505349939803636516444385051727294921875,"rho":0.000599999999999999947437878677902745039318688213825225830078125},{"strike":17,"bid":0.01000000000000000020816681711721685132943093776702880859375,"ask":0.0899999999999999966693309261245303787291049957275390625,"mid":0.05000000000000000277555756156289135105907917022705078125,"last":0.070000000000000006661338147750939242541790008544921875,"volume":0,"openInterest":290,"iv":1.0805000000000000159872115546022541821002960205078125,"delta":0.051999999999999997613020497055913438089191913604736328125,"theta":-0.00089999999999999997536692664112933925935067236423492431640625,"gamma":0.034599999999999998812061363651082501746714115142822265625,"vega":0.00289999999999999980015985556747182272374629974365234375,"rho":0.000699999999999999992887633748495090912911109626293182373046875},{"strike":17,"bid":0.0899999999999999966693309261245303787291049957275390625,"ask":0.88000000000000000444089209850062616169452667236328125,"mid":0.48499999999999998667732370449812151491641998291015625,"last":0.59999999999999997779553950749686919152736663818359375,"volume":0,"openInterest":816,"iv":1.11089999999999999857891452847979962825775146484375,"delta":0.272299999999999986499688020558096468448638916015625,"theta":-0.0017999999999999999507338532822586785187013447284698486328125,"gamma":0.058500000000000003386180225106727448292076587677001953125,"vega":0.01460000000000000013045120539345589349977672100067138671875,"rho":0.006799999999999999621136392846665330580435693264007568359375},{"strike":17,"bid":0.1600000000000000033306690738754696212708950042724609375,"ask":0.68000000000000004884981308350688777863979339599609375,"mid":0.419999999999999984456877655247808434069156646728515625,"last":0.64000000000000001332267629550187848508358001708984375,"volume":0,"openInterest":192,"iv":1.008999999999999896971303314785473048686981201171875,"delta":0.295099999999999973443465250966255553066730499267578125,"theta":-0.00169999999999999990528409821166633264510892331600189208984375,"gamma":0.059799999999999998989697047591107548214495182037353515625,"vega":0.015800000000000001543210004228967591188848018646240234375,"rho":0.0079000000000000007716050021144837955944240093231201171875},{"strike":18,"bid":0,"ask":0.08000000000000000166533453693773481063544750213623046875,"mid":0.040000000000000000832667268468867405317723751068115234375,"last":0.08000000000000000166533453693773481063544750213623046875,"volume":0,"openInterest":156,"iv":3.957599999999999784705551064689643681049346923828125,"delta":0.000699999999999999992887633748495090912911109626293182373046875,"theta":-0.00020000000000000000958434720477185919662588275969028472900390625,"gamma":0.00139999999999999998577526749699018182582221925258636474609375,"vega":0,"rho":0},{"strike":18,"bid":0,"ask":0.08000000000000000166533453693773481063544750213623046875,"mid":0.040000000000000000832667268468867405317723751068115234375,"last":0.01000000000000000020816681711721685132943093776702880859375,"volume":0,"openInterest":2957,"iv":1.6012999999999999456434807143523357808589935302734375,"delta":0.0166000000000000001720845688168992637656629085540771484375,"theta":-0.000699999999999999992887633748495090912911109626293182373046875,"gamma":0.016199999999999999122923810546126333065330982208251953125,"vega":0.000800000000000000038337388819087436786503531038761138916015625,"rho":0.000100000000000000004792173602385929598312941379845142364501953125},{"strike":19,"bid":0,"ask":0.08000000000000000166533453693773481063544750213623046875,"mid":0.040000000000000000832667268468867405317723751068115234375,"last":0.11000000000000000055511151231257827021181583404541015625,"volume":0,"openInterest":152,"iv":4.076100000000000278532752417959272861480712890625,"delta":0.000599999999999999947437878677902745039318688213825225830078125,"theta":-0.000100000000000000004792173602385929598312941379845142364501953125,"gamma":0.00110000000000000006626643678231403100653551518917083740234375,"vega":0,"rho":0},{"strike":20,"bid":0,"ask":0.05000000000000000277555756156289135105907917022705078125,"mid":0.025000000000000001387778780781445675529539585113525390625,"last":0.01000000000000000020816681711721685132943093776702880859375,"volume":0,"openInterest":309,"iv":4.18770000000000042206238504149951040744781494140625,"delta":0.0004000000000000000191686944095437183932517655193805694580078125,"theta":-0.000100000000000000004792173602385929598312941379845142364501953125,"gamma":0.00089999999999999997536692664112933925935067236423492431640625,"vega":0,"rho":0},{"strike":20,"bid":0,"ask":0.1499999999999999944488848768742172978818416595458984375,"mid":0.07499999999999999722444243843710864894092082977294921875,"last":0.08000000000000000166533453693773481063544750213623046875,"volume":0,"openInterest":1956,"iv":1.5858000000000000984101689027738757431507110595703125,"delta":0.01700000000000000122124532708767219446599483489990234375,"theta":-0.0005000000000000000104083408558608425664715468883514404296875,"gamma":0.01529999999999999936439731840209788060747087001800537109375,"vega":0.00089999999999999997536692664112933925935067236423492431640625,"rho":0.000100000000000000004792173602385929598312941379845142364501953125},{"strike":20,"bid":0.01000000000000000020816681711721685132943093776702880859375,"ask":0.08000000000000000166533453693773481063544750213623046875,"mid":0.04499999999999999833466546306226518936455249786376953125,"last":0.05000000000000000277555756156289135105907917022705078125,"volume":0,"openInterest":11402,"iv":1.292699999999999960209606797434389591217041015625,"delta":0.04070000000000000006661338147750939242541790008544921875,"theta":-0.001000000000000000020816681711721685132943093776702880859375,"gamma":0.0275000000000000001387778780781445675529539585113525390625,"vega":0.0020999999999999998702426839969348293379880487918853759765625,"rho":0.0004000000000000000191686944095437183932517655193805694580078125},{"strike":20,"bid":0.36999999999999999555910790149937383830547332763671875,"ask":0.63000000000000000444089209850062616169452667236328125,"mid":0.5,"last":0.4899999999999999911182158029987476766109466552734375,"volume":46,"openInterest":969,"iv":1.1862999999999999101163439263473264873027801513671875,"delta":0.23680000000000001048050535246147774159908294677734375,"theta":-0.00160000000000000007667477763817487357300706207752227783203125,"gamma":0.054100000000000002253752739989067777059972286224365234375,"vega":0.01359999999999999924227278569333066116087138652801513671875,"rho":0.006199999999999999782118731417313028941862285137176513671875},{"strike":20,"bid":0.450000000000000011102230246251565404236316680908203125,"ask":0.5300000000000000266453525910037569701671600341796875,"mid":0.4899999999999999911182158029987476766109466552734375,"last":0.5,"volume":47,"openInterest":1351,"iv":1.1196999999999999175770426518283784389495849609375,"delta":0.257400000000000017674750552032492123544216156005859375,"theta":-0.00160000000000000007667477763817487357300706207752227783203125,"gamma":0.05580000000000000237587727269783499650657176971435546875,"vega":0.0149000000000000000499600361081320443190634250640869140625,"rho":0.00710000000000000040800696154974502860568463802337646484375},{"strike":21,"bid":0,"ask":0.08000000000000000166533453693773481063544750213623046875,"mid":0.040000000000000000832667268468867405317723751068115234375,"last":0.059999999999999997779553950749686919152736663818359375,"volume":0,"openInterest":72,"iv":4.29309999999999991615595718030817806720733642578125,"delta":0.0004000000000000000191686944095437183932517655193805694580078125,"theta":-0.000100000000000000004792173602385929598312941379845142364501953125,"gamma":0.000699999999999999992887633748495090912911109626293182373046875,"vega":0,"rho":0},{"strike":22,"bid":0,"ask":0.05000000000000000277555756156289135105907917022705078125,"mid":0.025000000000000001387778780781445675529539585113525390625,"last":0.01000000000000000020816681711721685132943093776702880859375,"volume":0,"openInterest":100,"iv":4.39299999999999979394260662957094609737396240234375,"delta":0.0002999999999999999737189393389513725196593441069126129150390625,"theta":-0.000100000000000000004792173602385929598312941379845142364501953125,"gamma":0.000599999999999999947437878677902745039318688213825225830078125,"vega":0,"rho":0},{"strike":22,"bid":0,"ask":0.11999999999999999555910790149937383830547332763671875,"mid":0.059999999999999997779553950749686919152736663818359375,"last":0.070000000000000006661338147750939242541790008544921875,"volume":0,"openInterest":254,"iv":1.5955999999999999072741729833069257438182830810546875,"delta":0.01280000000000000061339822110539898858405649662017822265625,"theta":-0.0004000000000000000191686944095437183932517655193805694580078125,"gamma":0.01179999999999999972521980140527375624515116214752197265625,"vega":0.000699999999999999992887633748495090912911109626293182373046875,"rho":0.000100000000000000004792173602385929598312941379845142364501953125},{"strike":22,"bid":0.01000000000000000020816681711721685132943093776702880859375,"ask":0.11000000000000000055511151231257827021181583404541015625,"mid":0.059999999999999997779553950749686919152736663818359375,"last":0.08000000000000000166533453693773481063544750213623046875,"volume":0,"openInterest":910,"iv":1.4114999999999999769073610877967439591884613037109375,"delta":0.033300000000000003208544541166702401824295520782470703125,"theta":-0.00089999999999999997536692664112933925935067236423492431640625,"gamma":0.022999999999999999611421941381195210851728916168212890625,"vega":0.0017999999999999999507338532822586785187013447284698486328125,"rho":0.0004000000000000000191686944095437183932517655193805694580078125},{"strike":22,"bid":0.14000000000000001332267629550187848508358001708984375,"ask":0.60999999999999998667732370449812151491641998291015625,"mid":0.375,"last":0.34999999999999997779553950749686919152736663818359375,"volume":11,"openInterest":175,"iv":1.129599999999999937472239253111183643341064453125,"delta":0.2175999999999999878763645710932905785739421844482421875,"theta":-0.00160000000000000007667477763817487357300706207752227783203125,"gamma":0.05140000000000000124344978758017532527446746826171875,"vega":0.01299999999999999940325512426397835952229797840118408203125,"rho":0.0057000000000000002053912595556539599783718585968017578125},{"strike":22,"bid":0.0299999999999999988897769753748434595763683319091796875,"ask":0.6999999999999999555910790149937383830547332763671875,"mid":0.3649999999999999911182158029987476766109466552734375,"last":0.08000000000000000166533453693773481063544750213623046875,"volume":0,"openInterest":195,"iv":1.065399999999999902655645200866274535655975341796875,"delta":0.2366999999999999937383421411141171120107173919677734375,"theta":-0.00160000000000000007667477763817487357300706207752227783203125,"gamma":0.0531999999999999972910558199146180413663387298583984375,"vega":0.0142000000000000008160139230994900572113692760467529296875,"rho":0.00659999999999999996391775169968241243623197078704833984375},{"strike":23,"bid":0,"ask":0.05000000000000000277555756156289135105907917022705078125,"mid":0.025000000000000001387778780781445675529539585113525390625,"last":0.0299999999999999988897769753748434595763683319091796875,"volume":2,"openInterest":483,"iv":5.006099999999999994315658113919198513031005859375,"delta":0.00020000000000000000958434720477185919662588275969028472900390625,"theta":-0.000100000000000000004792173602385929598312941379845142364501953125,"gamma":0.0005000000000000000104083408558608425664715468883514404296875,"vega":0,"rho":0},{"strike":25,"bid":0.01000000000000000020816681711721685132943093776702880859375,"ask":0.1000000000000000055511151231257827021181583404541015625,"mid":0.055000000000000000277555756156289135105907917022705078125,"last":0.01000000000000000020816681711721685132943093776702880859375,"volume":20,"openInterest":1935,"iv":1.6618999999999999328537114706705324351787567138671875,"delta":0.0086000000000000000055511151231257827021181583404541015625,"theta":-0.0002999999999999999737189393389513725196593441069126129150390625,"gamma":0.00830000000000000008604228440844963188283145427703857421875,"vega":0.0005000000000000000104083408558608425664715468883514404296875,"rho":0.000100000000000000004792173602385929598312941379845142364501953125},{"strike":25,"bid":0.01000000000000000020816681711721685132943093776702880859375,"ask":0.040000000000000000832667268468867405317723751068115234375,"mid":0.025000000000000001387778780781445675529539585113525390625,"last":0.0299999999999999988897769753748434595763683319091796875,"volume":1,"openInterest":1647,"iv":1.3173999999999999044320020402665250003337860107421875,"delta":0.02520000000000000017763568394002504646778106689453125,"theta":-0.000699999999999999992887633748495090912911109626293182373046875,"gamma":0.0178999999999999992450483432548935525119304656982421875,"vega":0.00139999999999999998577526749699018182582221925258636474609375,"rho":0.0002999999999999999737189393389513725196593441069126129150390625},{"strike":25,"bid":0.289999999999999980015985556747182272374629974365234375,"ask":0.560000000000000053290705182007513940334320068359375,"mid":0.424999999999999988897769753748434595763683319091796875,"last":0.340000000000000024424906541753443889319896697998046875,"volume":0,"openInterest":1276,"iv":1.2161999999999999477751089216326363384723663330078125,"delta":0.193599999999999994315658113919198513031005859375,"theta":-0.0015000000000000000312250225675825276994146406650543212890625,"gamma":0.047699999999999999344968415471157641150057315826416015625,"vega":0.01220000000000000077438055967604668694548308849334716796875,"rho":0.0051999999999999997613020497055913438089191913604736328125},{"strike":25,"bid":0.200000000000000011102230246251565404236316680908203125,"ask":0.5,"mid":0.34999999999999997779553950749686919152736663818359375,"last":0.5100000000000000088817841970012523233890533447265625,"volume":0,"openInterest":1055,"iv":1.0995999999999999108268866621074266731739044189453125,"delta":0.2109000000000000041300296516055823303759098052978515625,"theta":-0.0015000000000000000312250225675825276994146406650543212890625,"gamma":0.049700000000000001121325254871408105827867984771728515625,"vega":0.01340000000000000045241588253475129022262990474700927734375,"rho":0.00600000000000000012490009027033011079765856266021728515625},{"strike":27,"bid":0,"ask":0.2300000000000000099920072216264088638126850128173828125,"mid":0.11500000000000000499600361081320443190634250640869140625,"last":0.070000000000000006661338147750939242541790008544921875,"volume":0,"openInterest":329,"iv":1.931599999999999983657517077517695724964141845703125,"delta":0.006799999999999999621136392846665330580435693264007568359375,"theta":-0.00020000000000000000958434720477185919662588275969028472900390625,"gamma":0.00659999999999999996391775169968241243623197078704833984375,"vega":0.0004000000000000000191686944095437183932517655193805694580078125,"rho":0.000100000000000000004792173602385929598312941379845142364501953125},{"strike":27,"bid":0.01000000000000000020816681711721685132943093776702880859375,"ask":0.1000000000000000055511151231257827021181583404541015625,"mid":0.055000000000000000277555756156289135105907917022705078125,"last":0.1000000000000000055511151231257827021181583404541015625,"volume":1,"openInterest":108,"iv":1.5160000000000000142108547152020037174224853515625,"delta":0.02129999999999999948929740867242799140512943267822265625,"theta":-0.000599999999999999947437878677902745039318688213825225830078125,"gamma":0.0154000000000000004940492459581946604885160923004150390625,"vega":0.00119999999999999989487575735580549007863737642765045166015625,"rho":0.00020000000000000000958434720477185919662588275969028472900390625},{"strike":27,"bid":0.0200000000000000004163336342344337026588618755340576171875,"ask":0.86999999999999999555910790149937383830547332763671875,"mid":0.445000000000000006661338147750939242541790008544921875,"last":0.309999999999999997779553950749686919152736663818359375,"volume":0,"openInterest":316,"iv":1.259700000000000041922021409845910966396331787109375,"delta":0.1801000000000000100808250635964213870465755462646484375,"theta":-0.00139999999999999998577526749699018182582221925258636474609375,"gamma":0.04549999999999999877875467291232780553400516510009765625,"vega":0.011599999999999999200639422269887290894985198974609375,"rho":0.00489999999999999984179321899091519298963248729705810546875},{"strike":27,"bid":0.1000000000000000055511151231257827021181583404541015625,"ask":0.65000000000000002220446049250313080847263336181640625,"mid":0.375,"last":0.429999999999999993338661852249060757458209991455078125,"volume":0,"openInterest":183,"iv":1.14599999999999990762944435118697583675384521484375,"delta":0.1963000000000000022648549702353193424642086029052734375,"theta":-0.00139999999999999998577526749699018182582221925258636474609375,"gamma":0.04750000000000000055511151231257827021181583404541015625,"vega":0.01280000000000000061339822110539898858405649662017822265625,"rho":0.0057000000000000002053912595556539599783718585968017578125},{"strike":30,"bid":0,"ask":0.1000000000000000055511151231257827021181583404541015625,"mid":0.05000000000000000277555756156289135105907917022705078125,"last":0.11000000000000000055511151231257827021181583404541015625,"volume":0,"openInterest":1822,"iv":1.7600000000000000088817841970012523233890533447265625,"delta":0.004799999999999999579503029423221960314549505710601806640625,"theta":-0.00020000000000000000958434720477185919662588275969028472900390625,"gamma":0.004799999999999999579503029423221960314549505710601806640625,"vega":0.0002999999999999999737189393389513725196593441069126129150390625,"rho":0},{"strike":30,"bid":0,"ask":0.0899999999999999966693309261245303787291049957275390625,"mid":0.04499999999999999833466546306226518936455249786376953125,"last":0.0299999999999999988897769753748434595763683319091796875,"volume":0,"openInterest":610,"iv":1.3358000000000000984101689027738757431507110595703125,"delta":0.0167999999999999989619414719754786347039043903350830078125,"theta":-0.0005000000000000000104083408558608425664715468883514404296875,"gamma":0.01239999999999999956423746283462605788372457027435302734375,"vega":0.001000000000000000020816681711721685132943093776702880859375,"rho":0.00020000000000000000958434720477185919662588275969028472900390625},{"strike":30,"bid":0.179999999999999993338661852249060757458209991455078125,"ask":0.67000000000000003996802888650563545525074005126953125,"mid":0.424999999999999988897769753748434595763683319091796875,"last":0.2600000000000000088817841970012523233890533447265625,"volume":0,"openInterest":675,"iv":1.2824999999999999733546474089962430298328399658203125,"delta":0.162800000000000000266453525910037569701671600341796875,"theta":-0.001299999999999999940325512426397835952229797840118408203125,"gamma":0.042500000000000003053113317719180486164987087249755859375,"vega":0.0109999999999999993616217608405349892564117908477783203125,"rho":0.004499999999999999659994198708545809495262801647186279296875},{"strike":30,"bid":0.2399999999999999911182158029987476766109466552734375,"ask":0.40000000000000002220446049250313080847263336181640625,"mid":0.320000000000000006661338147750939242541790008544921875,"last":0.40000000000000002220446049250313080847263336181640625,"volume":0,"openInterest":7359,"iv":1.13830000000000008952838470577262341976165771484375,"delta":0.1776000000000000078603790143461083061993122100830078125,"theta":-0.001299999999999999940325512426397835952229797840118408203125,"gamma":0.0446000000000000007549516567451064474880695343017578125,"vega":0.0120999999999999996447286321199499070644378662109375,"rho":0.0051999999999999997613020497055913438089191913604736328125},{"strike":32,"bid":0,"ask":0.2300000000000000099920072216264088638126850128173828125,"mid":0.11500000000000000499600361081320443190634250640869140625,"last":0.059999999999999997779553950749686919152736663818359375,"volume":0,"openInterest":473,"iv":2.0510999999999999232613845379091799259185791015625,"delta":0.003899999999999999820976537279193507856689393520355224609375,"theta":-0.000100000000000000004792173602385929598312941379845142364501953125,"gamma":0.0040000000000000000832667268468867405317723751068115234375,"vega":0.00020000000000000000958434720477185919662588275969028472900390625,"rho":0},{"strike":32,"bid":0,"ask":0.2399999999999999911182158029987476766109466552734375,"mid":0.11999999999999999555910790149937383830547332763671875,"last":0.1000000000000000055511151231257827021181583404541015625,"volume":0,"openInterest":85,"iv":1.827599999999999891286961428704671561717987060546875,"delta":0.01450000000000000073552275381416620803065598011016845703125,"theta":-0.0004000000000000000191686944095437183932517655193805694580078125,"gamma":0.0108000000000000005717648576819556183181703090667724609375,"vega":0.00089999999999999997536692664112933925935067236423492431640625,"rho":0.00020000000000000000958434720477185919662588275969028472900390625},{"strike":32,"bid":0,"ask":0.60999999999999998667732370449812151491641998291015625,"mid":0.304999999999999993338661852249060757458209991455078125,"last":0.2800000000000000266453525910037569701671600341796875,"volume":0,"openInterest":41,"iv":1.205600000000000004973799150320701301097869873046875,"delta":0.152799999999999991384669328908785246312618255615234375,"theta":-0.001299999999999999940325512426397835952229797840118408203125,"gamma":0.04070000000000000006661338147750939242541790008544921875,"vega":0.01050000000000000065225602696727946749888360500335693359375,"rho":0.00430000000000000000277555756156289135105907917022705078125},{"strike":32,"bid":0.2099999999999999922284388276239042170345783233642578125,"ask":0.409999999999999975575093458246556110680103302001953125,"mid":0.309999999999999997779553950749686919152736663818359375,"last":0.330000000000000015543122344752191565930843353271484375,"volume":7,"openInterest":84,"iv":1.1515999999999999570121644865139387547969818115234375,"delta":0.1666999999999999870770039933631778694689273834228515625,"theta":-0.001299999999999999940325512426397835952229797840118408203125,"gamma":0.04270000000000000184297022087775985710322856903076171875,"vega":0.011599999999999999200639422269887290894985198974609375,"rho":0.005000000000000000104083408558608425664715468883514404296875},{"strike":35,"bid":0,"ask":0.1499999999999999944488848768742172978818416595458984375,"mid":0.07499999999999999722444243843710864894092082977294921875,"last":0.01000000000000000020816681711721685132943093776702880859375,"volume":0,"openInterest":1748,"iv":1.9733000000000000540012479177676141262054443359375,"delta":0.00289999999999999980015985556747182272374629974365234375,"theta":-0.000100000000000000004792173602385929598312941379845142364501953125,"gamma":0.003000000000000000062450045135165055398829281330108642578125,"vega":0.00020000000000000000958434720477185919662588275969028472900390625,"rho":0},{"strike":35,"bid":0,"ask":0.1000000000000000055511151231257827021181583404541015625,"mid":0.05000000000000000277555756156289135105907917022705078125,"last":0.01000000000000000020816681711721685132943093776702880859375,"volume":0,"openInterest":1212,"iv":1.64519999999999999573674358543939888477325439453125,"delta":0.01179999999999999972521980140527375624515116214752197265625,"theta":-0.0004000000000000000191686944095437183932517655193805694580078125,"gamma":0.00899999999999999931998839741709161899052560329437255859375,"vega":0.000699999999999999992887633748495090912911109626293182373046875,"rho":0.000100000000000000004792173602385929598312941379845142364501953125},{"strike":35,"bid":0.1000000000000000055511151231257827021181583404541015625,"ask":0.58999999999999996891375531049561686813831329345703125,"mid":0.3449999999999999733546474089962430298328399658203125,"last":0.2300000000000000099920072216264088638126850128173828125,"volume":0,"openInterest":101,"iv":1.271500000000000074606987254810519516468048095703125,"delta":0.1398000000000000075939254884360707364976406097412109375,"theta":-0.00119999999999999989487575735580549007863737642765045166015625,"gamma":0.03819999999999999784616733222719631157815456390380859375,"vega":0.00990000000000000081323836553792716586031019687652587890625,"rho":0.003899999999999999820976537279193507856689393520355224609375},{"strike":35,"bid":0.200000000000000011102230246251565404236316680908203125,"ask":0.38000000000000000444089209850062616169452667236328125,"mid":0.289999999999999980015985556747182272374629974365234375,"last":0.38000000000000000444089209850062616169452667236328125,"volume":0,"openInterest":382,"iv":1.1639999999999999236166559057892300188541412353515625,"delta":0.1524999999999999966693309261245303787291049957275390625,"theta":-0.00119999999999999989487575735580549007863737642765045166015625,"gamma":0.04019999999999999962252417162744677625596523284912109375,"vega":0.0109999999999999993616217608405349892564117908477783203125,"rho":0.004599999999999999922284388276239042170345783233642578125},{"strike":37,"bid":0,"ask":0.059999999999999997779553950749686919152736663818359375,"mid":0.0299999999999999988897769753748434595763683319091796875,"last":0.0200000000000000004163336342344337026588618755340576171875,"volume":0,"openInterest":770,"iv":1.77320000000000010942358130705542862415313720703125,"delta":0.0023999999999999997897515147116109801572747528553009033203125,"theta":-0.000100000000000000004792173602385929598312941379845142364501953125,"gamma":0.0025000000000000000520417042793042128323577344417572021484375,"vega":0.00020000000000000000958434720477185919662588275969028472900390625,"rho":0},{"strike":37,"bid":0,"ask":0.11999999999999999555910790149937383830547332763671875,"mid":0.059999999999999997779553950749686919152736663818359375,"last":0.0299999999999999988897769753748434595763683319091796875,"volume":0,"openInterest":464,"iv":1.7202999999999999403144101961515843868255615234375,"delta":0.0103000000000000001276756478318930021487176418304443359375,"theta":-0.0002999999999999999737189393389513725196593441069126129150390625,"gamma":0.0079000000000000007716050021144837955944240093231201171875,"vega":0.000699999999999999992887633748495090912911109626293182373046875,"rho":0.000100000000000000004792173602385929598312941379845142364501953125},{"strike":37,"bid":0.11999999999999999555910790149937383830547332763671875,"ask":0.40000000000000002220446049250313080847263336181640625,"mid":0.2600000000000000088817841970012523233890533447265625,"last":0.299999999999999988897769753748434595763683319091796875,"volume":0,"openInterest":522,"iv":1.2126999999999998891553332214243710041046142578125,"delta":0.13209999999999999520383653361932374536991119384765625,"theta":-0.00119999999999999989487575735580549007863737642765045166015625,"gamma":0.036600000000000000588418203051332966424524784088134765625,"vega":0.00959999999999999915900605884644392062909901142120361328125,"rho":0.0037999999999999999923672167057020487845875322818756103515625},{"strike":40,"bid":0.200000000000000011102230246251565404236316680908203125,"ask":0.419999999999999984456877655247808434069156646728515625,"mid":0.309999999999999997779553950749686919152736663818359375,"last":0.190000000000000002220446049250313080847263336181640625,"volume":0,"openInterest":1962,"iv":1.2249000000000000998312543742940761148929595947265625,"delta":0.1330999999999999960920149533194489777088165283203125,"theta":-0.00110000000000000006626643678231403100653551518917083740234375,"gamma":0.036499999999999997724042799518429092131555080413818359375,"vega":0.01000000000000000020816681711721685132943093776702880859375,"rho":0.004100000000000000345556916414579973206855356693267822265625}],"puts":[{"strike":0,"bid":0,"ask":0.11999999999999999555910790149937383830547332763671875,"mid":0.059999999999999997779553950749686919152736663818359375,"last":0.2300000000000000099920072216264088638126850128173828125,"volume":0,"openInterest":286,"iv":1.0399000000000000465405491922865621745586395263671875,"delta":0.472100000000000019628743075372767634689807891845703125,"theta":-0.004599999999999999922284388276239042170345783233642578125,"gamma":0.1673999999999999932498440102790482342243194580078125,"vega":0.008500000000000000610622663543836097232997417449951171875,"rho":0.003299999999999999981958875849841206218115985393524169921875},{"strike":0,"bid":0.08000000000000000166533453693773481063544750213623046875,"ask":0.2099999999999999922284388276239042170345783233642578125,"mid":0.1449999999999999900079927783735911361873149871826171875,"last":0.0200000000000000004163336342344337026588618755340576171875,"volume":0,"openInterest":799,"iv":1.0454000000000001069366817318950779736042022705078125,"delta":-0.50800000000000000710542735760100185871124267578125,"theta":-0.00430000000000000000277555756156289135105907917022705078125,"gamma":0.1655999999999999972022379779446055181324481964111328125,"vega":0.008500000000000000610622663543836097232997417449951171875,"rho":-0.00899999999999999931998839741709161899052560329437255859375},{"strike":0,"bid":0.01000000000000000020816681711721685132943093776702880859375,"ask":0.05000000000000000277555756156289135105907917022705078125,"mid":0.0299999999999999988897769753748434595763683319091796875,"last":0.040000000000000000832667268468867405317723751068115234375,"volume":0,"openInterest":1606,"iv":1.4893000000000000682121026329696178436279296875,"delta":0.1841000000000000136335387423969223164021968841552734375,"theta":-0.0037999999999999999923672167057020487845875322818756103515625,"gamma":0.0884999999999999953370632965743425302207469940185546875,"vega":0.0057000000000000002053912595556539599783718585968017578125,"rho":0.00139999999999999998577526749699018182582221925258636474609375},{"strike":0,"bid":0.4699999999999999733546474089962430298328399658203125,"ask":0.7199999999999999733546474089962430298328399658203125,"mid":0.5949999999999999733546474089962430298328399658203125,"last":0.63000000000000000444089209850062616169452667236328125,"volume":0,"openInterest":56065,"iv":1.2163999999999999257482841130695305764675140380859375,"delta":-0.8004000000000000003552713678800500929355621337890625,"theta":-0.0027999999999999999715505349939803636516444385051727294921875,"gamma":0.09310000000000000219824158875780995003879070281982421875,"vega":0.0057000000000000002053912595556539599783718585968017578125,"rho":-0.015699999999999998678834600696063716895878314971923828125},{"strike":0,"bid":0,"ask":0.070000000000000006661338147750939242541790008544921875,"mid":0.0350000000000000033306690738754696212708950042724609375,"last":0.01000000000000000020816681711721685132943093776702880859375,"volume":0,"openInterest":1794,"iv":1.9448000000000000841993141875718720257282257080078125,"delta":0.1045999999999999985345056074947933666408061981201171875,"theta":-0.00289999999999999980015985556747182272374629974365234375,"gamma":0.05430000000000000104360964314764714799821376800537109375,"vega":0.003899999999999999820976537279193507856689393520355224609375,"rho":0.000800000000000000038337388819087436786503531038761138916015625},{"strike":0,"bid":0.95999999999999996447286321199499070644378662109375,"ask":1.20999999999999996447286321199499070644378662109375,"mid":1.08499999999999996447286321199499070644378662109375,"last":0.7800000000000000266453525910037569701671600341796875,"volume":0,"openInterest":8625,"iv":1.3444000000000000394351218346855603158473968505859375,"delta":-0.88970000000000004636291350834653712809085845947265625,"theta":-0.00089999999999999997536692664112933925935067236423492431640625,"gamma":0.06310000000000000330846461338296649046242237091064453125,"vega":0.00370000000000000016375789613221058971248567104339599609375,"rho":-0.0168999999999999983568699235547683201730251312255859375},{"strike":0,"bid":0,"ask":0.059999999999999997779553950749686919152736663818359375,"mid":0.0299999999999999988897769753748434595763683319091796875,"last":0.01000000000000000020816681711721685132943093776702880859375,"volume":0,"openInterest":8590,"iv":2.106500000000000039079850466805510222911834716796875,"delta":0.069099999999999994759747323769261129200458526611328125,"theta":-0.0022000000000000001325328735646280620130710303783416748046875,"gamma":0.037499999999999998612221219218554324470460414886474609375,"vega":0.0027999999999999999715505349939803636516444385051727294921875,"rho":0.000599999999999999947437878677902745039318688213825225830078125},{"strike":0,"bid":1.45999999999999996447286321199499070644378662109375,"ask":1.70999999999999996447286321199499070644378662109375,"mid":1.58499999999999996447286321199499070644378662109375,"last":1.54000000000000003552713678800500929355621337890625,"volume":0,"openInterest":14018,"iv":1.6214999999999999413802242997917346656322479248046875,"delta":-0.935799999999999965183405947755090892314910888671875,"theta":0,"gamma":0.04950000000000000233146835171282873488962650299072265625,"vega":0.0022999999999999999611421941381195210851728916168212890625,"rho":-0.01359999999999999924227278569333066116087138652801513671875},{"strike":0,"bid":0,"ask":0.01000000000000000020816681711721685132943093776702880859375,"mid":0.005000000000000000104083408558608425664715468883514404296875,"last":0.01000000000000000020816681711721685132943093776702880859375,"volume":0,"openInterest":4154,"iv":1.63910000000000000142108547152020037174224853515625,"delta":0.04950000000000000233146835171282873488962650299072265625,"theta":-0.0017999999999999999507338532822586785187013447284698486328125,"gamma":0.0276999999999999989286347812367239384911954402923583984375,"vega":0.0022000000000000001325328735646280620130710303783416748046875,"rho":0.0004000000000000000191686944095437183932517655193805694580078125},{"strike":0,"bid":1.95999999999999996447286321199499070644378662109375,"ask":2.20999999999999996447286321199499070644378662109375,"mid":2.08499999999999996447286321199499070644378662109375,"last":2.0099999999999997868371792719699442386627197265625,"volume":0,"openInterest":4262,"iv":1.834799999999999986499688020558096468448638916015625,"delta":-0.96630000000000004778399897986673749983310699462890625,"theta":0,"gamma":0.0441000000000000003108624468950438313186168670654296875,"vega":0.001299999999999999940325512426397835952229797840118408203125,"rho":-0.00959999999999999915900605884644392062909901142120361328125},{"strike":0,"bid":0,"ask":0.01000000000000000020816681711721685132943093776702880859375,"mid":0.005000000000000000104083408558608425664715468883514404296875,"last":0.01000000000000000020816681711721685132943093776702880859375,"volume":0,"openInterest":37311,"iv":1.7605999999999999428013097713119350373744964599609375,"delta":0.03740000000000000268673971959287882782518863677978515625,"theta":-0.00139999999999999998577526749699018182582221925258636474609375,"gamma":0.0213999999999999988842258602517176768742501735687255859375,"vega":0.00169999999999999990528409821166633264510892331600189208984375,"rho":0.0002999999999999999737189393389513725196593441069126129150390625},{"strike":0,"bid":2.399999999999999911182158029987476766109466552734375,"ask":2.7599999999999997868371792719699442386627197265625,"mid":2.5800000000000000710542735760100185871124267578125,"last":2.390000000000000124344978758017532527446746826171875,"volume":0,"openInterest":1951,"iv":0,"delta":-0.98740000000000005542233338928781449794769287109375,"theta":0,"gamma":0.0350000000000000033306690738754696212708950042724609375,"vega":0,"rho":0},{"strike":0,"bid":0,"ask":0.01000000000000000020816681711721685132943093776702880859375,"mid":0.005000000000000000104083408558608425664715468883514404296875,"last":0.01000000000000000020816681711721685132943093776702880859375,"volume":0,"openInterest":3962,"iv":1.86089999999999999857891452847979962825775146484375,"delta":0.0292000000000000002609024107869117869995534420013427734375,"theta":-0.00119999999999999989487575735580549007863737642765045166015625,"gamma":0.0171000000000000006161737786669618799351155757904052734375,"vega":0.00139999999999999998577526749699018182582221925258636474609375,"rho":0.00020000000000000000958434720477185919662588275969028472900390625},{"strike":0,"bid":2.810000000000000053290705182007513940334320068359375,"ask":3.20000000000000017763568394002504646778106689453125,"mid":3.00499999999999989341858963598497211933135986328125,"last":3.0099999999999997868371792719699442386627197265625,"volume":0,"openInterest":1,"iv":0,"delta":-0.99850000000000005417888360170763917267322540283203125,"theta":0,"gamma":0.0040000000000000000832667268468867405317723751068115234375,"vega":0,"rho":0},{"strike":0,"bid":0,"ask":0.070000000000000006661338147750939242541790008544921875,"mid":0.0350000000000000033306690738754696212708950042724609375,"last":0.01000000000000000020816681711721685132943093776702880859375,"volume":0,"openInterest":4318,"iv":2.72710000000000007958078640513122081756591796875,"delta":0.0235999999999999994504396028105475124903023242950439453125,"theta":-0.001000000000000000020816681711721685132943093776702880859375,"gamma":0.01400000000000000029143354396410359186120331287384033203125,"vega":0.00119999999999999989487575735580549007863737642765045166015625,"rho":0.00020000000000000000958434720477185919662588275969028472900390625},{"strike":0,"bid":3.399999999999999911182158029987476766109466552734375,"ask":3.79999999999999982236431605997495353221893310546875,"mid":3.600000000000000088817841970012523233890533447265625,"last":3.45000000000000017763568394002504646778106689453125,"volume":0,"openInterest":112,"iv":2.688000000000000166977542903623543679714202880859375,"delta":-1,"theta":0,"gamma":0,"vega":0,"rho":0},{"strike":0,"bid":0,"ask":0.05000000000000000277555756156289135105907917022705078125,"mid":0.025000000000000001387778780781445675529539585113525390625,"last":0.01000000000000000020816681711721685132943093776702880859375,"volume":0,"openInterest":1367,"iv":2.6219999999999998863131622783839702606201171875,"delta":0.0194000000000000005773159728050814010202884674072265625,"theta":-0.00089999999999999997536692664112933925935067236423492431640625,"gamma":0.01170000000000000033029134982598407077603042125701904296875,"vega":0.001000000000000000020816681711721685132943093776702880859375,"rho":0.00020000000000000000958434720477185919662588275969028472900390625},{"strike":0,"bid":3.899999999999999911182158029987476766109466552734375,"ask":4.29999999999999982236431605997495353221893310546875,"mid":4.0999999999999996447286321199499070644378662109375,"last":0,"volume":0,"openInterest":0,"iv":2.80379999999999984794385454733856022357940673828125,"delta":-1,"theta":0,"gamma":0,"vega":0,"rho":0},{"strike":0,"bid":0,"ask":0.0299999999999999988897769753748434595763683319091796875,"mid":0.01499999999999999944488848768742172978818416595458984375,"last":0.01000000000000000020816681711721685132943093776702880859375,"volume":0,"openInterest":3231,"iv":2.45690000000000008384404281969182193279266357421875,"delta":0.016199999999999999122923810546126333065330982208251953125,"theta":-0.000800000000000000038337388819087436786503531038761138916015625,"gamma":0.00990000000000000081323836553792716586031019687652587890625,"vega":0.000800000000000000038337388819087436786503531038761138916015625,"rho":0.000100000000000000004792173602385929598312941379845142364501953125},{"strike":0,"bid":4.4000000000000003552713678800500929355621337890625,"ask":4.79999999999999982236431605997495353221893310546875,"mid":4.5999999999999996447286321199499070644378662109375,"last":4.29999999999999982236431605997495353221893310546875,"volume":0,"openInterest":1,"iv":2.908500000000000085265128291212022304534912109375,"delta":-1,"theta":0,"gamma":0,"vega":0,"rho":0},{"strike":0,"bid":0,"ask":0.070000000000000006661338147750939242541790008544921875,"mid":0.0350000000000000033306690738754696212708950042724609375,"last":0.01000000000000000020816681711721685132943093776702880859375,"volume":0,"openInterest":1137,"iv":2.9535000000000000142108547152020037174224853515625,"delta":0.013799999999999999766853164828717126511037349700927734375,"theta":-0.000699999999999999992887633748495090912911109626293182373046875,"gamma":0.008500000000000000610622663543836097232997417449951171875,"vega":0.000699999999999999992887633748495090912911109626293182373046875,"rho":0.000100000000000000004792173602385929598312941379845142364501953125},{"strike":0,"bid":4.9000000000000003552713678800500929355621337890625,"ask":5.29999999999999982236431605997495353221893310546875,"mid":5.0999999999999996447286321199499070644378662109375,"last":4.79999999999999982236431605997495353221893310546875,"volume":0,"openInterest":0,"iv":3.003699999999999814548345966613851487636566162109375,"delta":-1,"theta":0,"gamma":0,"vega":0,"rho":0},{"strike":0,"bid":0,"ask":0.01000000000000000020816681711721685132943093776702880859375,"mid":0.005000000000000000104083408558608425664715468883514404296875,"last":0.0200000000000000004163336342344337026588618755340576171875,"volume":0,"openInterest":12349,"iv":2.2888999999999999346300683100707828998565673828125,"delta":0.00899999999999999931998839741709161899052560329437255859375,"theta":-0.0005000000000000000104083408558608425664715468883514404296875,"gamma":0.0057000000000000002053912595556539599783718585968017578125,"vega":0.0005000000000000000104083408558608425664715468883514404296875,"rho":0.000100000000000000004792173602385929598312941379845142364501953125},{"strike":0,"bid":6.3499999999999996447286321199499070644378662109375,"ask":6.79999999999999982236431605997495353221893310546875,"mid":6.57500000000000017763568394002504646778106689453125,"last":6.45000000000000017763568394002504646778106689453125,"volume":0,"openInterest":177,"iv":0,"delta":-1,"theta":0,"gamma":0,"vega":0,"rho":0},{"strike":0,"bid":0,"ask":0.13000000000000000444089209850062616169452667236328125,"mid":0.065000000000000002220446049250313080847263336181640625,"last":0.14000000000000001332267629550187848508358001708984375,"volume":0,"openInterest":1253,"iv":0.9717999999999999971578290569595992565155029296875,"delta":0.495999999999999996447286321199499070644378662109375,"theta":-0.003899999999999999820976537279193507856689393520355224609375,"gamma":0.150799999999999989608312489508534781634807586669921875,"vega":0.00959999999999999915900605884644392062909901142120361328125,"rho":0.004199999999999999740485367993869658675976097583770751953125},{"strike":0,"bid":0.0899999999999999966693309261245303787291049957275390625,"ask":0.2200000000000000011102230246251565404236316680908203125,"mid":0.1549999999999999988897769753748434595763683319091796875,"last":0.13000000000000000444089209850062616169452667236328125,"volume":0,"openInterest":557,"iv":1.0313000000000001055155962603748776018619537353515625,"delta":-0.482200000000000017497114868092467077076435089111328125,"theta":-0.0037999999999999999923672167057020487845875322818756103515625,"gamma":0.1494999999999999940047956670241546817123889923095703125,"vega":0.00959999999999999915900605884644392062909901142120361328125,"rho":-0.010899999999999999966693309261245303787291049957275390625},{"strike":0,"bid":0,"ask":0.08000000000000000166533453693773481063544750213623046875,"mid":0.040000000000000000832667268468867405317723751068115234375,"last":0.0200000000000000004163336342344337026588618755340576171875,"volume":0,"openInterest":1800,"iv":1.4467000000000000969890834312536753714084625244140625,"delta":0.2190000000000000002220446049250313080847263336181640625,"theta":-0.003599999999999999901467706564517357037402689456939697265625,"gamma":0.09039999999999999424904473244168912060558795928955078125,"vega":0.00719999999999999980293541312903471407480537891387939453125,"rho":0.0020999999999999998702426839969348293379880487918853759765625},{"strike":0,"bid":0.479999999999999982236431605997495353221893310546875,"ask":0.68000000000000004884981308350688777863979339599609375,"mid":0.57999999999999996003197111349436454474925994873046875,"last":0.5,"volume":0,"openInterest":8081,"iv":0,"delta":-0.76519999999999999129585148693877272307872772216796875,"theta":-0.0027999999999999999715505349939803636516444385051727294921875,"gamma":0.09610000000000000486277684785818564705550670623779296875,"vega":0.00719999999999999980293541312903471407480537891387939453125,"rho":-0.019599999999999999367172875963660771958529949188232421875},{"strike":0,"bid":0,"ask":0.070000000000000006661338147750939242541790008544921875,"mid":0.0350000000000000033306690738754696212708950042724609375,"last":0.01000000000000000020816681711721685132943093776702880859375,"volume":0,"openInterest":3723,"iv":1.7186999999999998944844037396251223981380462646484375,"delta":0.1333000000000000018207657603852567262947559356689453125,"theta":-0.00289999999999999980015985556747182272374629974365234375,"gamma":0.059799999999999998989697047591107548214495182037353515625,"vega":0.0051999999999999997613020497055913438089191913604736328125,"rho":0.001299999999999999940325512426397835952229797840118408203125},{"strike":0,"bid":0.95999999999999996447286321199499070644378662109375,"ask":1.20999999999999996447286321199499070644378662109375,"mid":1.08499999999999996447286321199499070644378662109375,"last":1.020000000000000017763568394002504646778106689453125,"volume":0,"openInterest":106193,"iv":1.22520000000000006679101716144941747188568115234375,"delta":-0.8627000000000000223820961764431558549404144287109375,"theta":-0.0015000000000000000312250225675825276994146406650543212890625,"gamma":0.07040000000000000424105195406809798441827297210693359375,"vega":0.00489999999999999984179321899091519298963248729705810546875,"rho":-0.0208999999999999984401366504016550607047975063323974609375},{"strike":0,"bid":0,"ask":0.05000000000000000277555756156289135105907917022705078125,"mid":0.025000000000000001387778780781445675529539585113525390625,"last":0.01000000000000000020816681711721685132943093776702880859375,"volume":0,"openInterest":32200,"iv":1.781400000000000094502183856093324720859527587890625,"delta":0.09239999999999999602540157184193958528339862823486328125,"theta":-0.0022999999999999999611421941381195210851728916168212890625,"gamma":0.04349999999999999700239783351207734085619449615478515625,"vega":0.0040000000000000000832667268468867405317723751068115234375,"rho":0.00089999999999999997536692664112933925935067236423492431640625},{"strike":0,"bid":1.45999999999999996447286321199499070644378662109375,"ask":1.70999999999999996447286321199499070644378662109375,"mid":1.58499999999999996447286321199499070644378662109375,"last":1.5,"volume":0,"openInterest":28867,"iv":1.4779999999999999804600747665972448885440826416015625,"delta":-0.91630000000000000337507799486047588288784027099609375,"theta":-0.0004000000000000000191686944095437183932517655193805694580078125,"gamma":0.05809999999999999886757251488234032876789569854736328125,"vega":0.003299999999999999981958875849841206218115985393524169921875,"rho":-0.018599999999999998478994456263535539619624614715576171875},{"strike":0,"bid":0,"ask":0.01000000000000000020816681711721685132943093776702880859375,"mid":0.005000000000000000104083408558608425664715468883514404296875,"last":0.01000000000000000020816681711721685132943093776702880859375,"volume":0,"openInterest":27623,"iv":1.447999999999999953814722175593487918376922607421875,"delta":0.0688000000000000000444089209850062616169452667236328125,"theta":-0.00189999999999999999618360835285102439229376614093780517578125,"gamma":0.0335000000000000019984014443252817727625370025634765625,"vega":0.0032000000000000001533495552763497471460141241550445556640625,"rho":0.000699999999999999992887633748495090912911109626293182373046875},{"strike":0,"bid":1.95999999999999996447286321199499070644378662109375,"ask":2.20000000000000017763568394002504646778106689453125,"mid":2.0800000000000000710542735760100185871124267578125,"last":1.9299999999999999378275106209912337362766265869140625,"volume":0,"openInterest":4471,"iv":0,"delta":-0.95230000000000003534950110406498424708843231201171875,"theta":0,"gamma":0.050599999999999999145128271038629463873803615570068359375,"vega":0.00200000000000000004163336342344337026588618755340576171875,"rho":-0.013799999999999999766853164828717126511037349700927734375},{"strike":0,"bid":0,"ask":0.01000000000000000020816681711721685132943093776702880859375,"mid":0.005000000000000000104083408558608425664715468883514404296875,"last":0.01000000000000000020816681711721685132943093776702880859375,"volume":0,"openInterest":21832,"iv":1.5553999999999998937738610038650222122669219970703125,"delta":0.053600000000000001809663530139005160890519618988037109375,"theta":-0.00160000000000000007667477763817487357300706207752227783203125,"gamma":0.0268000000000000009048317650695025804452598094940185546875,"vega":0.00259999999999999988065102485279567190445959568023681640625,"rho":0.0005000000000000000104083408558608425664715468883514404296875},{"strike":0,"bid":2.37999999999999989341858963598497211933135986328125,"ask":2.779999999999999804600747665972448885440826416015625,"mid":2.5800000000000000710542735760100185871124267578125,"last":2.45000000000000017763568394002504646778106689453125,"volume":0,"openInterest":26034,"iv":0,"delta":-0.97919999999999995932142837773426435887813568115234375,"theta":0,"gamma":0.049700000000000001121325254871408105827867984771728515625,"vega":0.00110000000000000006626643678231403100653551518917083740234375,"rho":-0.00880000000000000053013149425851224805228412151336669921875},{"strike":0,"bid":0,"ask":0.01000000000000000020816681711721685132943093776702880859375,"mid":0.005000000000000000104083408558608425664715468883514404296875,"last":0.01000000000000000020816681711721685132943093776702880859375,"volume":0,"openInterest":4256,"iv":1.6439999999999999058530875117867253720760345458984375,"delta":0.04320000000000000228705943072782247327268123626708984375,"theta":-0.00139999999999999998577526749699018182582221925258636474609375,"gamma":0.021999999999999998723243521681069978512823581695556640625,"vega":0.0022000000000000001325328735646280620130710303783416748046875,"rho":0.0004000000000000000191686944095437183932517655193805694580078125},{"strike":0,"bid":2.810000000000000053290705182007513940334320068359375,"ask":3.20000000000000017763568394002504646778106689453125,"mid":3.00499999999999989341858963598497211933135986328125,"last":3.100000000000000088817841970012523233890533447265625,"volume":0,"openInterest":6,"iv":0,"delta":-0.99429999999999996163069226895458996295928955078125,"theta":0,"gamma":0.0143999999999999996058708262580694281496107578277587890625,"vega":0,"rho":0},{"strike":0,"bid":0,"ask":0.0299999999999999988897769753748434595763683319091796875,"mid":0.01499999999999999944488848768742172978818416595458984375,"last":0.0200000000000000004163336342344337026588618755340576171875,"volume":0,"openInterest":10633,"iv":2.037500000000000088817841970012523233890533447265625,"delta":0.035700000000000002564615186884111608378589153289794921875,"theta":-0.00119999999999999989487575735580549007863737642765045166015625,"gamma":0.0184999999999999990840660046842458541505038738250732421875,"vega":0.00189999999999999999618360835285102439229376614093780517578125,"rho":0.0004000000000000000191686944095437183932517655193805694580078125},{"strike":0,"bid":3.399999999999999911182158029987476766109466552734375,"ask":3.79999999999999982236431605997495353221893310546875,"mid":3.600000000000000088817841970012523233890533447265625,"last":3.5,"volume":0,"openInterest":721,"iv":2.436500000000000110134124042815528810024261474609375,"delta":-1,"theta":0,"gamma":0,"vega":0,"rho":0},{"strike":0,"bid":0,"ask":0.01000000000000000020816681711721685132943093776702880859375,"mid":0.005000000000000000104083408558608425664715468883514404296875,"last":0.01000000000000000020816681711721685132943093776702880859375,"volume":0,"openInterest":2477,"iv":1.7845999999999999641175918441149406135082244873046875,"delta":0.0299999999999999988897769753748434595763683319091796875,"theta":-0.00110000000000000006626643678231403100653551518917083740234375,"gamma":0.015800000000000001543210004228967591188848018646240234375,"vega":0.00160000000000000007667477763817487357300706207752227783203125,"rho":0.0002999999999999999737189393389513725196593441069126129150390625},{"strike":0,"bid":3.899999999999999911182158029987476766109466552734375,"ask":4.29999999999999982236431605997495353221893310546875,"mid":4.0999999999999996447286321199499070644378662109375,"last":0,"volume":0,"openInterest":10,"iv":2.54389999999999982804865794605575501918792724609375,"delta":-1,"theta":0,"gamma":0,"vega":0,"rho":0},{"strike":0,"bid":0,"ask":0.01000000000000000020816681711721685132943093776702880859375,"mid":0.005000000000000000104083408558608425664715468883514404296875,"last":0.01000000000000000020816681711721685132943093776702880859375,"volume":0,"openInterest":28273,"iv":1.8422000000000000596855898038484156131744384765625,"delta":0.0256000000000000012267964422107979771681129932403564453125,"theta":-0.00089999999999999997536692664112933925935067236423492431640625,"gamma":0.0137000000000000003719247132494274410419166088104248046875,"vega":0.00139999999999999998577526749699018182582221925258636474609375,"rho":0.0002999999999999999737189393389513725196593441069126129150390625},{"strike":0,"bid":4.4000000000000003552713678800500929355621337890625,"ask":4.79999999999999982236431605997495353221893310546875,"mid":4.5999999999999996447286321199499070644378662109375,"last":4.410000000000000142108547152020037174224853515625,"volume":0,"openInterest":17,"iv":2.64060000000000005826450433232821524143218994140625,"delta":-1,"theta":0,"gamma":0,"vega":0,"rho":0},{"strike":0,"bid":0,"ask":0.05000000000000000277555756156289135105907917022705078125,"mid":0.025000000000000001387778780781445675529539585113525390625,"last":0.01000000000000000020816681711721685132943093776702880859375,"volume":0,"openInterest":6633,"iv":2.438899999999999845812226340058259665966033935546875,"delta":0.022100000000000001587618925213973852805793285369873046875,"theta":-0.000800000000000000038337388819087436786503531038761138916015625,"gamma":0.0120000000000000002498001805406602215953171253204345703125,"vega":0.001299999999999999940325512426397835952229797840118408203125,"rho":0.00020000000000000000958434720477185919662588275969028472900390625},{"strike":0,"bid":4.9000000000000003552713678800500929355621337890625,"ask":5.29999999999999982236431605997495353221893310546875,"mid":5.0999999999999996447286321199499070644378662109375,"last":4.95000000000000017763568394002504646778106689453125,"volume":0,"openInterest":3,"iv":2.728699999999999903366187936626374721527099609375,"delta":-1,"theta":0,"gamma":0,"vega":0,"rho":0},{"strike":0,"bid":0,"ask":0.01000000000000000020816681711721685132943093776702880859375,"mid":0.005000000000000000104083408558608425664715468883514404296875,"last":0.01000000000000000020816681711721685132943093776702880859375,"volume":0,"openInterest":56935,"iv":2.021900000000000030553337637684307992458343505859375,"delta":0.01519999999999999996946886682280819513835012912750244140625,"theta":-0.000599999999999999947437878677902745039318688213825225830078125,"gamma":0.00839999999999999948097073598773931735195219516754150390625,"vega":0.00089999999999999997536692664112933925935067236423492431640625,"rho":0.000100000000000000004792173602385929598312941379845142364501953125},{"strike":0,"bid":6.3499999999999996447286321199499070644378662109375,"ask":6.8499999999999996447286321199499070644378662109375,"mid":6.5999999999999996447286321199499070644378662109375,"last":6.46999999999999975131004248396493494510650634765625,"volume":0,"openInterest":11,"iv":2.955900000000000193978166862507350742816925048828125,"delta":-1,"theta":0,"gamma":0,"vega":0,"rho":0},{"strike":0,"bid":0.08000000000000000166533453693773481063544750213623046875,"ask":0.409999999999999975575093458246556110680103302001953125,"mid":0.24499999999999999555910790149937383830547332763671875,"last":0.179999999999999993338661852249060757458209991455078125,"volume":0,"openInterest":1250,"iv":1.813499999999999889865875957184471189975738525390625,"delta":0.6105000000000000426325641456060111522674560546875,"theta":-0.00189999999999999999618360835285102439229376614093780517578125,"gamma":0.0693000000000000004884981308350688777863979339599609375,"vega":0.0154000000000000004940492459581946604885160923004150390625,"rho":0.01000000000000000020816681711721685132943093776702880859375},{"strike":0,"bid":0.05000000000000000277555756156289135105907917022705078125,"ask":0.520000000000000017763568394002504646778106689453125,"mid":0.284999999999999975575093458246556110680103302001953125,"last":0.2099999999999999922284388276239042170345783233642578125,"volume":0,"openInterest":930,"iv":1.296699999999999963762320476234890520572662353515625,"delta":-0.29339999999999999413802242997917346656322479248046875,"theta":-0.0015000000000000000312250225675825276994146406650543212890625,"gamma":0.061800000000000000766053886991358012892305850982666015625,"vega":0.01510000000000000057454041524351850966922938823699951171875,"rho":-0.03719999999999999695798891252707107923924922943115234375},{"strike":0,"bid":0,"ask":0.34999999999999997779553950749686919152736663818359375,"mid":0.174999999999999988897769753748434595763683319091796875,"last":0.1600000000000000033306690738754696212708950042724609375,"volume":0,"openInterest":784,"iv":1.6645000000000000905941988094127736985683441162109375,"delta":0.395600000000000007194245199571014381945133209228515625,"theta":-0.00189999999999999999618360835285102439229376614093780517578125,"gamma":0.0698000000000000009325873406851314939558506011962890625,"vega":0.01650000000000000077715611723760957829654216766357421875,"rho":0.00889999999999999992505994583780193352140486240386962890625},{"strike":0,"bid":0.409999999999999975575093458246556110680103302001953125,"ask":0.939999999999999946709294817992486059665679931640625,"mid":0.6750000000000000444089209850062616169452667236328125,"last":0.65000000000000002220446049250313080847263336181640625,"volume":0,"openInterest":2247,"iv":1.0936999999999998944844037396251223981380462646484375,"delta":-0.504000000000000003552713678800500929355621337890625,"theta":-0.00119999999999999989487575735580549007863737642765045166015625,"gamma":0.07620000000000000384137166520304162986576557159423828125,"vega":0.0166000000000000001720845688168992637656629085540771484375,"rho":-0.0667999999999999982680520815847557969391345977783203125},{"strike":0,"bid":0,"ask":0.11999999999999999555910790149937383830547332763671875,"mid":0.059999999999999997779553950749686919152736663818359375,"last":0.08000000000000000166533453693773481063544750213623046875,"volume":0,"openInterest":735,"iv":1.1428000000000000380140363631653599441051483154296875,"delta":0.287600000000000022293278334473143331706523895263671875,"theta":-0.0017999999999999999507338532822586785187013447284698486328125,"gamma":0.061199999999999997457589273608391522429883480072021484375,"vega":0.0149000000000000000499600361081320443190634250640869140625,"rho":0.00719999999999999980293541312903471407480537891387939453125},{"strike":0,"bid":1.0700000000000000621724893790087662637233734130859375,"ask":1.399999999999999911182158029987476766109466552734375,"mid":1.2350000000000000976996261670137755572795867919921875,"last":1.1999999999999999555910790149937383830547332763671875,"volume":0,"openInterest":14192,"iv":1.72069999999999989626076057902537286281585693359375,"delta":-0.63249999999999995115018691649311222136020660400390625,"theta":-0.000599999999999999947437878677902745039318688213825225830078125,"gamma":0.080199999999999993516297536189085803925991058349609375,"vega":0.01499999999999999944488848768742172978818416595458984375,"rho":-0.081199999999999994404475955889211036264896392822265625},{"strike":0,"bid":0,"ask":0.11000000000000000055511151231257827021181583404541015625,"mid":0.055000000000000000277555756156289135105907917022705078125,"last":0.059999999999999997779553950749686919152736663818359375,"volume":0,"openInterest":2472,"iv":1.226599999999999912603243501507677137851715087890625,"delta":0.22370000000000000994759830064140260219573974609375,"theta":-0.00160000000000000007667477763817487357300706207752227783203125,"gamma":0.0531999999999999972910558199146180413663387298583984375,"vega":0.0131999999999999999278355033993648248724639415740966796875,"rho":0.005899999999999999862609900702636878122575581073760986328125},{"strike":0,"bid":1.5500000000000000444089209850062616169452667236328125,"ask":1.87999999999999989341858963598497211933135986328125,"mid":1.7150000000000000799360577730112709105014801025390625,"last":1.600000000000000088817841970012523233890533447265625,"volume":1,"openInterest":1448,"iv":1.787900000000000044764192352886311709880828857421875,"delta":-0.725400000000000044764192352886311709880828857421875,"theta":0,"gamma":0.0839000000000000023536728122053318656980991363525390625,"vega":0.01239999999999999956423746283462605788372457027435302734375,"rho":-0.08000000000000000166533453693773481063544750213623046875},{"strike":0,"bid":0,"ask":0.1000000000000000055511151231257827021181583404541015625,"mid":0.05000000000000000277555756156289135105907917022705078125,"last":0.05000000000000000277555756156289135105907917022705078125,"volume":0,"openInterest":2201,"iv":1.2769999999999999129585148693877272307872772216796875,"delta":0.1816000000000000114130926931466092355549335479736328125,"theta":-0.00139999999999999998577526749699018182582221925258636474609375,"gamma":0.04649999999999999966693309261245303787291049957275390625,"vega":0.01170000000000000033029134982598407077603042125701904296875,"rho":0.005000000000000000104083408558608425664715468883514404296875},{"strike":0,"bid":1.87000000000000010658141036401502788066864013671875,"ask":2.29999999999999982236431605997495353221893310546875,"mid":2.08499999999999996447286321199499070644378662109375,"last":2.020000000000000017763568394002504646778106689453125,"volume":0,"openInterest":1524,"iv":0.981500000000000039079850466805510222911834716796875,"delta":-0.800100000000000033395508580724708735942840576171875,"theta":0,"gamma":0.08830000000000000348610029732299153693020343780517578125,"vega":0.00990000000000000081323836553792716586031019687652587890625,"rho":-0.072599999999999997868371792719699442386627197265625},{"strike":0,"bid":0,"ask":0.05000000000000000277555756156289135105907917022705078125,"mid":0.025000000000000001387778780781445675529539585113525390625,"last":0.0200000000000000004163336342344337026588618755340576171875,"volume":0,"openInterest":4619,"iv":1.136200000000000098765440270653925836086273193359375,"delta":0.151799999999999990496490909208660013973712921142578125,"theta":-0.001299999999999999940325512426397835952229797840118408203125,"gamma":0.0410999999999999976463271877946681343019008636474609375,"vega":0.01050000000000000065225602696727946749888360500335693359375,"rho":0.00430000000000000000277555756156289135105907917022705078125},{"strike":0,"bid":2.3300000000000000710542735760100185871124267578125,"ask":2.859999999999999875655021241982467472553253173828125,"mid":2.595000000000000195399252334027551114559173583984375,"last":2.520000000000000017763568394002504646778106689453125,"volume":0,"openInterest":645,"iv":1.233800000000000007815970093361102044582366943359375,"delta":-0.86560000000000003606004383982508443295955657958984375,"theta":0,"gamma":0.095200000000000006838973831690964289009571075439453125,"vega":0.007599999999999999984734433411404097569175064563751220703125,"rho":-0.0637000000000000066169292267659329809248447418212890625},{"strike":0,"bid":0.01000000000000000020816681711721685132943093776702880859375,"ask":0.0899999999999999966693309261245303787291049957275390625,"mid":0.05000000000000000277555756156289135105907917022705078125,"last":0.01000000000000000020816681711721685132943093776702880859375,"volume":40,"openInterest":2031,"iv":1.39900000000000002131628207280300557613372802734375,"delta":0.129599999999999992983390484369010664522647857666015625,"theta":-0.00110000000000000006626643678231403100653551518917083740234375,"gamma":0.036700000000000003452793606584236840717494487762451171875,"vega":0.00940000000000000036914915568786454969085752964019775390625,"rho":0.00370000000000000016375789613221058971248567104339599609375},{"strike":0,"bid":2.859999999999999875655021241982467472553253173828125,"ask":3.350000000000000088817841970012523233890533447265625,"mid":3.104999999999999982236431605997495353221893310546875,"last":2.930000000000000159872115546022541821002960205078125,"volume":0,"openInterest":112,"iv":1.4362999999999999101163439263473264873027801513671875,"delta":-0.92220000000000001971756091734278015792369842529296875,"theta":0,"gamma":0.097299999999999997601918266809661872684955596923828125,"vega":0.0035000000000000000728583859910258979653008282184600830078125,"rho":-0.031300000000000001432187701766451937146484851837158203125},{"strike":0,"bid":0,"ask":0.0899999999999999966693309261245303787291049957275390625,"mid":0.04499999999999999833466546306226518936455249786376953125,"last":0.01000000000000000020816681711721685132943093776702880859375,"volume":0,"openInterest":1796,"iv":1.4074999999999999733546474089962430298328399658203125,"delta":0.1126000000000000056399329650957952253520488739013671875,"theta":-0.001000000000000000020816681711721685132943093776702880859375,"gamma":0.033099999999999997479793734100894653238356113433837890625,"vega":0.0086000000000000000055511151231257827021181583404541015625,"rho":0.003299999999999999981958875849841206218115985393524169921875},{"strike":0,"bid":3.29999999999999982236431605997495353221893310546875,"ask":3.850000000000000088817841970012523233890533447265625,"mid":3.57500000000000017763568394002504646778106689453125,"last":3.390000000000000124344978758017532527446746826171875,"volume":0,"openInterest":0,"iv":0,"delta":-0.96340000000000003410605131648480892181396484375,"theta":0,"gamma":0.06610000000000000597299987248334218747913837432861328125,"vega":0,"rho":0},{"strike":0,"bid":0,"ask":0.0899999999999999966693309261245303787291049957275390625,"mid":0.04499999999999999833466546306226518936455249786376953125,"last":0.01000000000000000020816681711721685132943093776702880859375,"volume":0,"openInterest":718,"iv":1.4474000000000000198951966012828052043914794921875,"delta":0.0990999999999999936495242991441045887768268585205078125,"theta":-0.001000000000000000020816681711721685132943093776702880859375,"gamma":0.0299999999999999988897769753748434595763683319091796875,"vega":0.00779999999999999964195307455838701571337878704071044921875,"rho":0.00289999999999999980015985556747182272374629974365234375},{"strike":0,"bid":3.850000000000000088817841970012523233890533447265625,"ask":4.3499999999999996447286321199499070644378662109375,"mid":4.0999999999999996447286321199499070644378662109375,"last":3,"volume":0,"openInterest":4,"iv":1.560799999999999965183405947755090892314910888671875,"delta":-0.98589999999999999857891452847979962825775146484375,"theta":0,"gamma":0.0252999999999999995725641355193147319369018077850341796875,"vega":0,"rho":0},{"strike":0,"bid":0,"ask":0.0899999999999999966693309261245303787291049957275390625,"mid":0.04499999999999999833466546306226518936455249786376953125,"last":0.0299999999999999988897769753748434595763683319091796875,"volume":0,"openInterest":3442,"iv":1.4823999999999999399591388282715342938899993896484375,"delta":0.088200000000000000621724893790087662637233734130859375,"theta":-0.00089999999999999997536692664112933925935067236423492431640625,"gamma":0.027400000000000000743849426498854882083833217620849609375,"vega":0.00719999999999999980293541312903471407480537891387939453125,"rho":0.00259999999999999988065102485279567190445959568023681640625},{"strike":0,"bid":4.29999999999999982236431605997495353221893310546875,"ask":4.8499999999999996447286321199499070644378662109375,"mid":4.57500000000000017763568394002504646778106689453125,"last":4.42999999999999971578290569595992565155029296875,"volume":0,"openInterest":1,"iv":0,"delta":-0.9999000000000000110134124042815528810024261474609375,"theta":0,"gamma":0.00020000000000000000958434720477185919662588275969028472900390625,"vega":0,"rho":0},{"strike":0,"bid":0,"ask":0.0899999999999999966693309261245303787291049957275390625,"mid":0.04499999999999999833466546306226518936455249786376953125,"last":0.01000000000000000020816681711721685132943093776702880859375,"volume":0,"openInterest":389,"iv":1.513700000000000045474735088646411895751953125,"delta":0.079100000000000003641531520770513452589511871337890625,"theta":-0.000800000000000000038337388819087436786503531038761138916015625,"gamma":0.02520000000000000017763568394002504646778106689453125,"vega":0.00659999999999999996391775169968241243623197078704833984375,"rho":0.0023999999999999997897515147116109801572747528553009033203125},{"strike":0,"bid":4.79999999999999982236431605997495353221893310546875,"ask":5.3499999999999996447286321199499070644378662109375,"mid":5.07500000000000017763568394002504646778106689453125,"last":5.04999999999999982236431605997495353221893310546875,"volume":0,"openInterest":1,"iv":0,"delta":-1,"theta":0,"gamma":0,"vega":0,"rho":0},{"strike":0,"bid":0,"ask":0.0899999999999999966693309261245303787291049957275390625,"mid":0.04499999999999999833466546306226518936455249786376953125,"last":0.0200000000000000004163336342344337026588618755340576171875,"volume":68,"openInterest":6498,"iv":1.5909999999999999698019337301957421004772186279296875,"delta":0.05960000000000000019984014443252817727625370025634765625,"theta":-0.000699999999999999992887633748495090912911109626293182373046875,"gamma":0.0200000000000000004163336342344337026588618755340576171875,"vega":0.005300000000000000023592239273284576484002172946929931640625,"rho":0.0017999999999999999507338532822586785187013447284698486328125},{"strike":0,"bid":6.29999999999999982236431605997495353221893310546875,"ask":6.8499999999999996447286321199499070644378662109375,"mid":6.57500000000000017763568394002504646778106689453125,"last":6.5,"volume":0,"openInterest":2,"iv":0,"delta":-1,"theta":0,"gamma":0,"vega":0,"rho":0},{"strike":0.5,"bid":0,"ask":0.0200000000000000004163336342344337026588618755340576171875,"mid":0.01000000000000000020816681711721685132943093776702880859375,"last":0.0200000000000000004163336342344337026588618755340576171875,"volume":0,"openInterest":1,"iv":7.01419999999999976836306814220733940601348876953125,"delta":-0.00289999999999999980015985556747182272374629974365234375,"theta":-0.0017999999999999999507338532822586785187013447284698486328125,"gamma":0.0022999999999999999611421941381195210851728916168212890625,"vega":0,"rho":0},{"strike":0.5,"bid":0,"ask":2.12999999999999989341858963598497211933135986328125,"mid":1.064999999999999946709294817992486059665679931640625,"last":0,"volume":0,"openInterest":0,"iv":0,"delta":-0.00540000000000000028588242884097780915908515453338623046875,"theta":-0.000800000000000000038337388819087436786503531038761138916015625,"gamma":0.0035000000000000000728583859910258979653008282184600830078125,"vega":0.00020000000000000000958434720477185919662588275969028472900390625,"rho":0},{"strike":0.5,"bid":0,"ask":2.12999999999999989341858963598497211933135986328125,"mid":1.064999999999999946709294817992486059665679931640625,"last":0,"volume":0,"openInterest":0,"iv":0,"delta":-0.006700000000000000226207941267375645111314952373504638671875,"theta":-0.000800000000000000038337388819087436786503531038761138916015625,"gamma":0.0040000000000000000832667268468867405317723751068115234375,"vega":0.0002999999999999999737189393389513725196593441069126129150390625,"rho":-0.000100000000000000004792173602385929598312941379845142364501953125},{"strike":0.5,"bid":0,"ask":0.2300000000000000099920072216264088638126850128173828125,"mid":0.11500000000000000499600361081320443190634250640869140625,"last":0,"volume":0,"openInterest":0,"iv":4.07650000000000023447910280083306133747100830078125,"delta":-0.007300000000000000065225602696727946749888360500335693359375,"theta":-0.000699999999999999992887633748495090912911109626293182373046875,"gamma":0.00430000000000000000277555756156289135105907917022705078125,"vega":0.0004000000000000000191686944095437183932517655193805694580078125,"rho":-0.000100000000000000004792173602385929598312941379845142364501953125},{"strike":0.5,"bid":0,"ask":0.11000000000000000055511151231257827021181583404541015625,"mid":0.055000000000000000277555756156289135105907917022705078125,"last":0.179999999999999993338661852249060757458209991455078125,"volume":0,"openInterest":10,"iv":2.338699999999999779021209178608842194080352783203125,"delta":-0.006400000000000000306699110552699494292028248310089111328125,"theta":-0.0004000000000000000191686944095437183932517655193805694580078125,"gamma":0.003899999999999999820976537279193507856689393520355224609375,"vega":0.0004000000000000000191686944095437183932517655193805694580078125,"rho":-0.000100000000000000004792173602385929598312941379845142364501953125},{"strike":0.5,"bid":0,"ask":0.2300000000000000099920072216264088638126850128173828125,"mid":0.11500000000000000499600361081320443190634250640869140625,"last":0.070000000000000006661338147750939242541790008544921875,"volume":0,"openInterest":32,"iv":3.048999999999999932498440102790482342243194580078125,"delta":-0.00779999999999999964195307455838701571337878704071044921875,"theta":-0.0004000000000000000191686944095437183932517655193805694580078125,"gamma":0.004400000000000000265065747129256124026142060756683349609375,"vega":0.0005000000000000000104083408558608425664715468883514404296875,"rho":-0.00020000000000000000958434720477185919662588275969028472900390625},{"strike":0.5,"bid":0,"ask":0.2399999999999999911182158029987476766109466552734375,"mid":0.11999999999999999555910790149937383830547332763671875,"last":0.1000000000000000055511151231257827021181583404541015625,"volume":0,"openInterest":607,"iv":2.737299999999999844391140868538059294223785400390625,"delta":-0.0097999999999999996835864379818303859792649745941162109375,"theta":-0.0004000000000000000191686944095437183932517655193805694580078125,"gamma":0.005000000000000000104083408558608425664715468883514404296875,"vega":0.000699999999999999992887633748495090912911109626293182373046875,"rho":-0.0002999999999999999737189393389513725196593441069126129150390625},{"strike":0.5,"bid":0.14000000000000001332267629550187848508358001708984375,"ask":0.179999999999999993338661852249060757458209991455078125,"mid":0.1600000000000000033306690738754696212708950042724609375,"last":0.11000000000000000055511151231257827021181583404541015625,"volume":0,"openInterest":527,"iv":1.8032999999999999030109165687463246285915374755859375,"delta":-0.0184999999999999990840660046842458541505038738250732421875,"theta":-0.0004000000000000000191686944095437183932517655193805694580078125,"gamma":0.0051999999999999997613020497055913438089191913604736328125,"vega":0.0020999999999999998702426839969348293379880487918853759765625,"rho":-0.0027999999999999999715505349939803636516444385051727294921875},{"strike":0.5,"bid":0.05000000000000000277555756156289135105907917022705078125,"ask":0.2099999999999999922284388276239042170345783233642578125,"mid":0.13000000000000000444089209850062616169452667236328125,"last":0.179999999999999993338661852249060757458209991455078125,"volume":0,"openInterest":13995,"iv":1.6155999999999999250377413773094303905963897705078125,"delta":-0.0183999999999999996891375531049561686813831329345703125,"theta":-0.0004000000000000000191686944095437183932517655193805694580078125,"gamma":0.005100000000000000366373598126301658339798450469970703125,"vega":0.0022000000000000001325328735646280620130710303783416748046875,"rho":-0.003000000000000000062450045135165055398829281330108642578125},{"strike":1,"bid":0,"ask":0.0200000000000000004163336342344337026588618755340576171875,"mid":0.01000000000000000020816681711721685132943093776702880859375,"last":0,"volume":0,"openInterest":0,"iv":0,"delta":0,"theta":0,"gamma":0,"vega":0,"rho":0},{"strike":1,"bid":0,"ask":0.0200000000000000004163336342344337026588618755340576171875,"mid":0.01000000000000000020816681711721685132943093776702880859375,"last":0.01000000000000000020816681711721685132943093776702880859375,"volume":1,"openInterest":14,"iv":4.71980000000000021742607714259065687656402587890625,"delta":-0.0051999999999999997613020497055913438089191913604736328125,"theta":-0.0022000000000000001325328735646280620130710303783416748046875,"gamma":0.005599999999999999943101069987960727303288877010345458984375,"vega":0.000100000000000000004792173602385929598312941379845142364501953125,"rho":0},{"strike":1,"bid":0,"ask":0.0200000000000000004163336342344337026588618755340576171875,"mid":0.01000000000000000020816681711721685132943093776702880859375,"last":0,"volume":0,"openInterest":0,"iv":3.449100000000000054711790653527714312076568603515625,"delta":-0.007499999999999999722444243843710864894092082977294921875,"theta":-0.0017999999999999999507338532822586785187013447284698486328125,"gamma":0.00719999999999999980293541312903471407480537891387939453125,"vega":0.00020000000000000000958434720477185919662588275969028472900390625,"rho":0},{"strike":1,"bid":0,"ask":0.0299999999999999988897769753748434595763683319091796875,"mid":0.01499999999999999944488848768742172978818416595458984375,"last":0.0200000000000000004163336342344337026588618755340576171875,"volume":0,"openInterest":2,"iv":2.846200000000000063238303482648916542530059814453125,"delta":-0.00540000000000000028588242884097780915908515453338623046875,"theta":-0.00089999999999999997536692664112933925935067236423492431640625,"gamma":0.0057999999999999996003197111349436454474925994873046875,"vega":0.00020000000000000000958434720477185919662588275969028472900390625,"rho":0},{"strike":1,"bid":0,"ask":0.0200000000000000004163336342344337026588618755340576171875,"mid":0.01000000000000000020816681711721685132943093776702880859375,"last":0,"volume":0,"openInterest":0,"iv":2.482299999999999950972551232553087174892425537109375,"delta":-0.008000000000000000166533453693773481063544750213623046875,"theta":-0.001000000000000000020816681711721685132943093776702880859375,"gamma":0.007499999999999999722444243843710864894092082977294921875,"vega":0.0002999999999999999737189393389513725196593441069126129150390625,"rho":0},{"strike":1,"bid":0,"ask":0.0200000000000000004163336342344337026588618755340576171875,"mid":0.01000000000000000020816681711721685132943093776702880859375,"last":0.01000000000000000020816681711721685132943093776702880859375,"volume":0,"openInterest":5,"iv":2.227199999999999846522769075818359851837158203125,"delta":-0.0080999999999999995614619052730631665326654911041259765625,"theta":-0.00089999999999999997536692664112933925935067236423492431640625,"gamma":0.007599999999999999984734433411404097569175064563751220703125,"vega":0.0002999999999999999737189393389513725196593441069126129150390625,"rho":0},{"strike":1,"bid":0,"ask":0.5500000000000000444089209850062616169452667236328125,"mid":0.27500000000000002220446049250313080847263336181640625,"last":0,"volume":0,"openInterest":0,"iv":4.681400000000000005684341886080801486968994140625,"delta":-0.01179999999999999972521980140527375624515116214752197265625,"theta":-0.00110000000000000006626643678231403100653551518917083740234375,"gamma":0.00970000000000000028865798640254070051014423370361328125,"vega":0.0004000000000000000191686944095437183932517655193805694580078125,"rho":-0.000100000000000000004792173602385929598312941379845142364501953125},{"strike":1,"bid":0,"ask":2.12999999999999989341858963598497211933135986328125,"mid":1.064999999999999946709294817992486059665679931640625,"last":0,"volume":0,"openInterest":0,"iv":0,"delta":-0.01469999999999999952537965697274557896889746189117431640625,"theta":-0.00119999999999999989487575735580549007863737642765045166015625,"gamma":0.0109999999999999993616217608405349892564117908477783203125,"vega":0.000599999999999999947437878677902745039318688213825225830078125,"rho":-0.000100000000000000004792173602385929598312941379845142364501953125},{"strike":1,"bid":0,"ask":0.2300000000000000099920072216264088638126850128173828125,"mid":0.11500000000000000499600361081320443190634250640869140625,"last":0,"volume":0,"openInterest":0,"iv":2.664499999999999868549593884381465613842010498046875,"delta":-0.016699999999999999567013020396188949234783649444580078125,"theta":-0.001000000000000000020816681711721685132943093776702880859375,"gamma":0.01179999999999999972521980140527375624515116214752197265625,"vega":0.000800000000000000038337388819087436786503531038761138916015625,"rho":-0.00020000000000000000958434720477185919662588275969028472900390625},{"strike":1,"bid":0,"ask":0.2399999999999999911182158029987476766109466552734375,"mid":0.11999999999999999555910790149937383830547332763671875,"last":0.13000000000000000444089209850062616169452667236328125,"volume":0,"openInterest":41,"iv":2.282599999999999962341235004714690148830413818359375,"delta":-0.01600000000000000033306690738754696212708950042724609375,"theta":-0.000699999999999999992887633748495090912911109626293182373046875,"gamma":0.0114999999999999998057109706905976054258644580841064453125,"vega":0.00089999999999999997536692664112933925935067236423492431640625,"rho":-0.00020000000000000000958434720477185919662588275969028472900390625},{"strike":1,"bid":0,"ask":0.25,"mid":0.125,"last":0.0899999999999999966693309261245303787291049957275390625,"volume":0,"openInterest":60,"iv":2.041300000000000114397380457376129925251007080078125,"delta":-0.02029999999999999860111898897230275906622409820556640625,"theta":-0.000699999999999999992887633748495090912911109626293182373046875,"gamma":0.01310000000000000053290705182007513940334320068359375,"vega":0.00119999999999999989487575735580549007863737642765045166015625,"rho":-0.0004000000000000000191686944095437183932517655193805694580078125},{"strike":1,"bid":0,"ask":0.270000000000000017763568394002504646778106689453125,"mid":0.1350000000000000088817841970012523233890533447265625,"last":0.1600000000000000033306690738754696212708950042724609375,"volume":0,"openInterest":11,"iv":1.8480000000000000870414851306122727692127227783203125,"delta":-0.0254999999999999983624210386778941028751432895660400390625,"theta":-0.000699999999999999992887633748495090912911109626293182373046875,"gamma":0.0143999999999999996058708262580694281496107578277587890625,"vega":0.00160000000000000007667477763817487357300706207752227783203125,"rho":-0.000699999999999999992887633748495090912911109626293182373046875},{"strike":1,"bid":0,"ask":0.299999999999999988897769753748434595763683319091796875,"mid":0.1499999999999999944488848768742172978818416595458984375,"last":0,"volume":0,"openInterest":0,"iv":1.766599999999999948130380289512686431407928466796875,"delta":-0.0305999999999999987287946368041957612149417400360107421875,"theta":-0.000800000000000000038337388819087436786503531038761138916015625,"gamma":0.01529999999999999936439731840209788060747087001800537109375,"vega":0.0020999999999999998702426839969348293379880487918853759765625,"rho":-0.00110000000000000006626643678231403100653551518917083740234375},{"strike":1,"bid":0.299999999999999988897769753748434595763683319091796875,"ask":0.36999999999999999555910790149937383830547332763671875,"mid":0.335000000000000019984014443252817727625370025634765625,"last":0.299999999999999988897769753748434595763683319091796875,"volume":0,"openInterest":2,"iv":1.5606999999999999761968183520366437733173370361328125,"delta":-0.0430999999999999994226840271949185989797115325927734375,"theta":-0.000699999999999999992887633748495090912911109626293182373046875,"gamma":0.01230000000000000016930901125533637241460382938385009765625,"vega":0.004199999999999999740485367993869658675976097583770751953125,"rho":-0.0057000000000000002053912595556539599783718585968017578125},{"strike":1,"bid":0.320000000000000006661338147750939242541790008544921875,"ask":0.34999999999999997779553950749686919152736663818359375,"mid":0.335000000000000019984014443252817727625370025634765625,"last":0.309999999999999997779553950749686919152736663818359375,"volume":0,"openInterest":47,"iv":1.519600000000000061817218011128716170787811279296875,"delta":-0.0425999999999999989785948173448559828102588653564453125,"theta":-0.000599999999999999947437878677902745039318688213825225830078125,"gamma":0.011900000000000000854871728961370536126196384429931640625,"vega":0.004400000000000000265065747129256124026142060756683349609375,"rho":-0.006100000000000000387190279838023343472741544246673583984375},{"strike":1.5,"bid":0,"ask":0.0200000000000000004163336342344337026588618755340576171875,"mid":0.01000000000000000020816681711721685132943093776702880859375,"last":0.0200000000000000004163336342344337026588618755340576171875,"volume":0,"openInterest":1,"iv":0,"delta":0,"theta":0,"gamma":0.00020000000000000000958434720477185919662588275969028472900390625,"vega":0,"rho":0},{"strike":1.5,"bid":0,"ask":0.0200000000000000004163336342344337026588618755340576171875,"mid":0.01000000000000000020816681711721685132943093776702880859375,"last":0,"volume":0,"openInterest":0,"iv":3.44010000000000015774048733874224126338958740234375,"delta":-0.00820000000000000069111383282915994641371071338653564453125,"theta":-0.0023999999999999997897515147116109801572747528553009033203125,"gamma":0.01129999999999999928113059155521114007569849491119384765625,"vega":0.000100000000000000004792173602385929598312941379845142364501953125,"rho":0},{"strike":1.5,"bid":0,"ask":0.0200000000000000004163336342344337026588618755340576171875,"mid":0.01000000000000000020816681711721685132943093776702880859375,"last":0,"volume":0,"openInterest":0,"iv":1.809299999999999908339987086947076022624969482421875,"delta":-0.014800000000000000655031584528842358849942684173583984375,"theta":-0.00139999999999999998577526749699018182582221925258636474609375,"gamma":0.01650000000000000077715611723760957829654216766357421875,"vega":0.0004000000000000000191686944095437183932517655193805694580078125,"rho":-0.000100000000000000004792173602385929598312941379845142364501953125},{"strike":1.5,"bid":0,"ask":1.149999999999999911182158029987476766109466552734375,"mid":0.5749999999999999555910790149937383830547332763671875,"last":0,"volume":0,"openInterest":0,"iv":4.888700000000000045474735088646411895751953125,"delta":-0.021999999999999998723243521681069978512823581695556640625,"theta":-0.0015000000000000000312250225675825276994146406650543212890625,"gamma":0.0208999999999999984401366504016550607047975063323974609375,"vega":0.000800000000000000038337388819087436786503531038761138916015625,"rho":-0.000100000000000000004792173602385929598312941379845142364501953125},{"strike":1.5,"bid":0,"ask":2.12999999999999989341858963598497211933135986328125,"mid":1.064999999999999946709294817992486059665679931640625,"last":0,"volume":0,"openInterest":0,"iv":7.25340000000000006963318810448981821537017822265625,"delta":-0.02709999999999999908961711980737163685262203216552734375,"theta":-0.00160000000000000007667477763817487357300706207752227783203125,"gamma":0.0234000000000000006605826996519681415520608425140380859375,"vega":0.001000000000000000020816681711721685132943093776702880859375,"rho":-0.00020000000000000000958434720477185919662588275969028472900390625},{"strike":1.5,"bid":0,"ask":0.2399999999999999911182158029987476766109466552734375,"mid":0.11999999999999999555910790149937383830547332763671875,"last":0.0299999999999999988897769753748434595763683319091796875,"volume":0,"openInterest":9,"iv":1.97599999999999997868371792719699442386627197265625,"delta":-0.031699999999999999011901508083610679022967815399169921875,"theta":-0.00139999999999999998577526749699018182582221925258636474609375,"gamma":0.0251000000000000007827072323607353609986603260040283203125,"vega":0.001299999999999999940325512426397835952229797840118408203125,"rho":-0.0002999999999999999737189393389513725196593441069126129150390625},{"strike":1.5,"bid":0,"ask":0.2600000000000000088817841970012523233890533447265625,"mid":0.13000000000000000444089209850062616169452667236328125,"last":0.1700000000000000122124532708767219446599483489990234375,"volume":0,"openInterest":10,"iv":1.7110000000000000763833440942107699811458587646484375,"delta":-0.0330000000000000015543122344752191565930843353271484375,"theta":-0.001000000000000000020816681711721685132943093776702880859375,"gamma":0.0256000000000000012267964422107979771681129932403564453125,"vega":0.00160000000000000007667477763817487357300706207752227783203125,"rho":-0.0005000000000000000104083408558608425664715468883514404296875},{"strike":1.5,"bid":0.0299999999999999988897769753748434595763683319091796875,"ask":0.0899999999999999966693309261245303787291049957275390625,"mid":0.059999999999999997779553950749686919152736663818359375,"last":0.040000000000000000832667268468867405317723751068115234375,"volume":7,"openInterest":4241,"iv":1.217999999999999971578290569595992565155029296875,"delta":-0.041500000000000002164934898019055253826081752777099609375,"theta":-0.00110000000000000006626643678231403100653551518917083740234375,"gamma":0.0280000000000000005828670879282071837224066257476806640625,"vega":0.0022000000000000001325328735646280620130710303783416748046875,"rho":-0.000800000000000000038337388819087436786503531038761138916015625},{"strike":1.5,"bid":0,"ask":0.340000000000000024424906541753443889319896697998046875,"mid":0.1700000000000000122124532708767219446599483489990234375,"last":0.2600000000000000088817841970012523233890533447265625,"volume":0,"openInterest":2,"iv":1.4558999999999999719335619374760426580905914306640625,"delta":-0.05079999999999999793498517419720883481204509735107421875,"theta":-0.00110000000000000006626643678231403100653551518917083740234375,"gamma":0.0293999999999999990507593139454911579377949237823486328125,"vega":0.00289999999999999980015985556747182272374629974365234375,"rho":-0.00139999999999999998577526749699018182582221925258636474609375},{"strike":1.5,"bid":0.429999999999999993338661852249060757458209991455078125,"ask":0.61999999999999999555910790149937383830547332763671875,"mid":0.52500000000000002220446049250313080847263336181640625,"last":0.520000000000000017763568394002504646778106689453125,"volume":4,"openInterest":0,"iv":1.411000000000000031974423109204508364200592041015625,"delta":-0.07169999999999999984456877655247808434069156646728515625,"theta":-0.00089999999999999997536692664112933925935067236423492431640625,"gamma":0.020099999999999999811262085813723388127982616424560546875,"vega":0.0063000000000000000444089209850062616169452667236328125,"rho":-0.0091000000000000004496403249731883988715708255767822265625},{"strike":1.5,"bid":0.11000000000000000055511151231257827021181583404541015625,"ask":0.67000000000000003996802888650563545525074005126953125,"mid":0.39000000000000001332267629550187848508358001708984375,"last":0,"volume":0,"openInterest":0,"iv":1.17189999999999994173549566767178475856781005859375,"delta":-0.0703000000000000013766765505351941101253032684326171875,"theta":-0.000800000000000000038337388819087436786503531038761138916015625,"gamma":0.0194000000000000005773159728050814010202884674072265625,"vega":0.006499999999999999701627562131989179761148989200592041015625,"rho":-0.00970000000000000028865798640254070051014423370361328125},{"strike":2,"bid":0,"ask":0.0200000000000000004163336342344337026588618755340576171875,"mid":0.01000000000000000020816681711721685132943093776702880859375,"last":0,"volume":0,"openInterest":0,"iv":7.12479999999999957793761495850048959255218505859375,"delta":-0.000100000000000000004792173602385929598312941379845142364501953125,"theta":0,"gamma":0.000599999999999999947437878677902745039318688213825225830078125,"vega":0,"rho":0},{"strike":2,"bid":0,"ask":0.0200000000000000004163336342344337026588618755340576171875,"mid":0.01000000000000000020816681711721685132943093776702880859375,"last":0.0299999999999999988897769753748434595763683319091796875,"volume":0,"openInterest":610,"iv":2.545100000000000139976918944739736616611480712890625,"delta":-0.01280000000000000061339822110539898858405649662017822265625,"theta":-0.002700000000000000142941214420488904579542577266693115234375,"gamma":0.0218999999999999993283150701017802930437028408050537109375,"vega":0.00020000000000000000958434720477185919662588275969028472900390625,"rho":0},{"strike":2,"bid":0,"ask":0.0200000000000000004163336342344337026588618755340576171875,"mid":0.01000000000000000020816681711721685132943093776702880859375,"last":0.01000000000000000020816681711721685132943093776702880859375,"volume":1,"openInterest":0,"iv":1.8600000000000000976996261670137755572795867919921875,"delta":-0.02129999999999999948929740867242799140512943267822265625,"theta":-0.002700000000000000142941214420488904579542577266693115234375,"gamma":0.0299999999999999988897769753748434595763683319091796875,"vega":0.0004000000000000000191686944095437183932517655193805694580078125,"rho":0},{"strike":2,"bid":0,"ask":0.0200000000000000004163336342344337026588618755340576171875,"mid":0.01000000000000000020816681711721685132943093776702880859375,"last":0.01000000000000000020816681711721685132943093776702880859375,"volume":0,"openInterest":1,"iv":1.53319999999999989626076057902537286281585693359375,"delta":-0.0191999999999999983180121176928878412581980228424072265625,"theta":-0.00169999999999999990528409821166633264510892331600189208984375,"gamma":0.028299999999999998767652442666076240129768848419189453125,"vega":0.0005000000000000000104083408558608425664715468883514404296875,"rho":-0.000100000000000000004792173602385929598312941379845142364501953125},{"strike":2,"bid":0,"ask":0.0200000000000000004163336342344337026588618755340576171875,"mid":0.01000000000000000020816681711721685132943093776702880859375,"last":0,"volume":0,"openInterest":0,"iv":1.338600000000000012079226507921703159809112548828125,"delta":-0.0269999999999999996946886682280819513835012912750244140625,"theta":-0.00189999999999999999618360835285102439229376614093780517578125,"gamma":0.0342999999999999971578290569595992565155029296875,"vega":0.000699999999999999992887633748495090912911109626293182373046875,"rho":-0.000100000000000000004792173602385929598312941379845142364501953125},{"strike":2,"bid":0,"ask":0.0200000000000000004163336342344337026588618755340576171875,"mid":0.01000000000000000020816681711721685132943093776702880859375,"last":0.0200000000000000004163336342344337026588618755340576171875,"volume":0,"openInterest":5,"iv":2.06829999999999980531129040173254907131195068359375,"delta":-0.029299999999999999655830862366201472468674182891845703125,"theta":-0.00169999999999999990528409821166633264510892331600189208984375,"gamma":0.035799999999999998490096686509787105023860931396484375,"vega":0.00089999999999999997536692664112933925935067236423492431640625,"rho":-0.000100000000000000004792173602385929598312941379845142364501953125},{"strike":2,"bid":0,"ask":0.8000000000000000444089209850062616169452667236328125,"mid":0.40000000000000002220446049250313080847263336181640625,"last":0,"volume":0,"openInterest":0,"iv":3.066100000000000047606363295926712453365325927734375,"delta":-0.03969999999999999917843496177738416008651256561279296875,"theta":-0.00200000000000000004163336342344337026588618755340576171875,"gamma":0.0415999999999999980904163976447307504713535308837890625,"vega":0.00119999999999999989487575735580549007863737642765045166015625,"rho":-0.00020000000000000000958434720477185919662588275969028472900390625},{"strike":2,"bid":0,"ask":0.190000000000000002220446049250313080847263336181640625,"mid":0.0950000000000000011102230246251565404236316680908203125,"last":0.05000000000000000277555756156289135105907917022705078125,"volume":1,"openInterest":0,"iv":1.648800000000000043343106881366111338138580322265625,"delta":-0.047899999999999998134825318629737012088298797607421875,"theta":-0.0020999999999999998702426839969348293379880487918853759765625,"gamma":0.045400000000000002853273173286652308888733386993408203125,"vega":0.0015000000000000000312250225675825276994146406650543212890625,"rho":-0.0004000000000000000191686944095437183932517655193805694580078125},{"strike":2,"bid":0.0200000000000000004163336342344337026588618755340576171875,"ask":0.1000000000000000055511151231257827021181583404541015625,"mid":0.059999999999999997779553950749686919152736663818359375,"last":0.11000000000000000055511151231257827021181583404541015625,"volume":0,"openInterest":451,"iv":1.2243999999999999328537114706705324351787567138671875,"delta":-0.056899999999999999189537192023635725490748882293701171875,"theta":-0.00189999999999999999618360835285102439229376614093780517578125,"gamma":0.047800000000000002209343819004061515443027019500732421875,"vega":0.0020999999999999998702426839969348293379880487918853759765625,"rho":-0.000599999999999999947437878677902745039318688213825225830078125},{"strike":2,"bid":0.0200000000000000004163336342344337026588618755340576171875,"ask":0.1000000000000000055511151231257827021181583404541015625,"mid":0.059999999999999997779553950749686919152736663818359375,"last":0.11999999999999999555910790149937383830547332763671875,"volume":0,"openInterest":800,"iv":1.03160000000000007247535904753021895885467529296875,"delta":-0.0627000000000000057287508070658077485859394073486328125,"theta":-0.0015000000000000000312250225675825276994146406650543212890625,"gamma":0.049099999999999997812860641488441615365445613861083984375,"vega":0.002700000000000000142941214420488904579542577266693115234375,"rho":-0.001000000000000000020816681711721685132943093776702880859375},{"strike":2,"bid":0.0200000000000000004163336342344337026588618755340576171875,"ask":0.11999999999999999555910790149937383830547332763671875,"mid":0.070000000000000006661338147750939242541790008544921875,"last":0.1000000000000000055511151231257827021181583404541015625,"volume":0,"openInterest":9141,"iv":0.9473000000000000309086090055643580853939056396484375,"delta":-0.0758999999999999952482454546043300069868564605712890625,"theta":-0.0015000000000000000312250225675825276994146406650543212890625,"gamma":0.050599999999999999145128271038629463873803615570068359375,"vega":0.0035000000000000000728583859910258979653008282184600830078125,"rho":-0.0015000000000000000312250225675825276994146406650543212890625},{"strike":2,"bid":0.0200000000000000004163336342344337026588618755340576171875,"ask":0.419999999999999984456877655247808434069156646728515625,"mid":0.2200000000000000011102230246251565404236316680908203125,"last":0.1600000000000000033306690738754696212708950042724609375,"volume":0,"openInterest":3338,"iv":1.2089000000000000856203996590920723974704742431640625,"delta":-0.0887000000000000010658141036401502788066864013671875,"theta":-0.0015000000000000000312250225675825276994146406650543212890625,"gamma":0.049899999999999999911182158029987476766109466552734375,"vega":0.004400000000000000265065747129256124026142060756683349609375,"rho":-0.0023999999999999997897515147116109801572747528553009033203125},{"strike":2,"bid":0,"ask":0.450000000000000011102230246251565404236316680908203125,"mid":0.2250000000000000055511151231257827021181583404541015625,"last":0.1600000000000000033306690738754696212708950042724609375,"volume":0,"openInterest":2055,"iv":1.1252999999999999669597627871553413569927215576171875,"delta":-0.0967999999999999971578290569595992565155029296875,"theta":-0.0015000000000000000312250225675825276994146406650543212890625,"gamma":0.04800000000000000099920072216264088638126850128173828125,"vega":0.005100000000000000366373598126301658339798450469970703125,"rho":-0.0032000000000000001533495552763497471460141241550445556640625},{"strike":2,"bid":0.40000000000000002220446049250313080847263336181640625,"ask":0.8000000000000000444089209850062616169452667236328125,"mid":0.59999999999999997779553950749686919152736663818359375,"last":0.689999999999999946709294817992486059665679931640625,"volume":0,"openInterest":11,"iv":1.1455999999999999516830939683131873607635498046875,"delta":-0.1028000000000000024868995751603506505489349365234375,"theta":-0.00110000000000000006626643678231403100653551518917083740234375,"gamma":0.0280000000000000005828670879282071837224066257476806640625,"vega":0.00820000000000000069111383282915994641371071338653564453125,"rho":-0.01280000000000000061339822110539898858405649662017822265625},{"strike":2,"bid":0.5,"ask":0.75,"mid":0.625,"last":0.6999999999999999555910790149937383830547332763671875,"volume":0,"openInterest":347,"iv":1.15090000000000003410605131648480892181396484375,"delta":-0.1000000000000000055511151231257827021181583404541015625,"theta":-0.001000000000000000020816681711721685132943093776702880859375,"gamma":0.026700000000000001509903313490212894976139068603515625,"vega":0.00839999999999999948097073598773931735195219516754150390625,"rho":-0.01359999999999999924227278569333066116087138652801513671875},{"strike":2.5,"bid":0,"ask":0.01000000000000000020816681711721685132943093776702880859375,"mid":0.005000000000000000104083408558608425664715468883514404296875,"last":0,"volume":0,"openInterest":0,"iv":4.64020000000000010231815394945442676544189453125,"delta":-0.0005000000000000000104083408558608425664715468883514404296875,"theta":-0.000100000000000000004792173602385929598312941379845142364501953125,"gamma":0.002700000000000000142941214420488904579542577266693115234375,"vega":0,"rho":0},{"strike":2.5,"bid":0,"ask":0.4699999999999999733546474089962430298328399658203125,"mid":0.23499999999999998667732370449812151491641998291015625,"last":0,"volume":0,"openInterest":0,"iv":4.292699999999999960209606797434389591217041015625,"delta":-0.0210000000000000013045120539345589349977672100067138671875,"theta":-0.0032000000000000001533495552763497471460141241550445556640625,"gamma":0.044299999999999999100719350053623202256858348846435546875,"vega":0.0002999999999999999737189393389513725196593441069126129150390625,"rho":0},{"strike":2.5,"bid":0,"ask":0.340000000000000024424906541753443889319896697998046875,"mid":0.1700000000000000122124532708767219446599483489990234375,"last":0,"volume":0,"openInterest":0,"iv":2.76029999999999997584154698415659368038177490234375,"delta":-0.036999999999999998168132009368491708301007747650146484375,"theta":-0.0033999999999999998105681964233326652902178466320037841796875,"gamma":0.060699999999999997013500063758328906260430812835693359375,"vega":0.000699999999999999992887633748495090912911109626293182373046875,"rho":-0.000100000000000000004792173602385929598312941379845142364501953125},{"strike":2.5,"bid":0,"ask":0.34999999999999997779553950749686919152736663818359375,"mid":0.174999999999999988897769753748434595763683319091796875,"last":0.2300000000000000099920072216264088638126850128173828125,"volume":0,"openInterest":1,"iv":2.300800000000000178346226675785146653652191162109375,"delta":-0.03769999999999999740207812237713369540870189666748046875,"theta":-0.0023999999999999997897515147116109801572747528553009033203125,"gamma":0.061400000000000003186340080674199271015822887420654296875,"vega":0.000800000000000000038337388819087436786503531038761138916015625,"rho":-0.000100000000000000004792173602385929598312941379845142364501953125},{"strike":2.5,"bid":0,"ask":0.35999999999999998667732370449812151491641998291015625,"mid":0.179999999999999993338661852249060757458209991455078125,"last":0,"volume":0,"openInterest":0,"iv":2.030699999999999949551465761032886803150177001953125,"delta":-0.05050000000000000321964677141295396722853183746337890625,"theta":-0.00259999999999999988065102485279567190445959568023681640625,"gamma":0.070099999999999995647925743469386361539363861083984375,"vega":0.00119999999999999989487575735580549007863737642765045166015625,"rho":-0.00020000000000000000958434720477185919662588275969028472900390625},{"strike":2.5,"bid":0,"ask":0.56999999999999995115018691649311222136020660400390625,"mid":0.284999999999999975575093458246556110680103302001953125,"last":0,"volume":0,"openInterest":0,"iv":2.01410000000000000142108547152020037174224853515625,"delta":-0.07159999999999999698019337301957421004772186279296875,"theta":-0.002700000000000000142941214420488904579542577266693115234375,"gamma":0.0793999999999999983568699235547683201730251312255859375,"vega":0.00200000000000000004163336342344337026588618755340576171875,"rho":-0.0004000000000000000191686944095437183932517655193805694580078125},{"strike":2.5,"bid":0,"ask":2.1699999999999999289457264239899814128875732421875,"mid":1.08499999999999996447286321199499070644378662109375,"last":0,"volume":0,"openInterest":0,"iv":4.10170000000000012363443602225743234157562255859375,"delta":-0.084199999999999997069011214989586733281612396240234375,"theta":-0.0027999999999999999715505349939803636516444385051727294921875,"gamma":0.08309999999999999331645739175655762664973735809326171875,"vega":0.0023999999999999997897515147116109801572747528553009033203125,"rho":-0.000599999999999999947437878677902745039318688213825225830078125},{"strike":2.5,"bid":0,"ask":0.320000000000000006661338147750939242541790008544921875,"mid":0.1600000000000000033306690738754696212708950042724609375,"last":0.0899999999999999966693309261245303787291049957275390625,"volume":0,"openInterest":1456,"iv":1.2379000000000000003552713678800500929355621337890625,"delta":-0.099299999999999999378275106209912337362766265869140625,"theta":-0.0025000000000000000520417042793042128323577344417572021484375,"gamma":0.08369999999999999662492200513952411711215972900390625,"vega":0.0032000000000000001533495552763497471460141241550445556640625,"rho":-0.001000000000000000020816681711721685132943093776702880859375},{"strike":2.5,"bid":0.059999999999999997779553950749686919152736663818359375,"ask":0.1700000000000000122124532708767219446599483489990234375,"mid":0.11500000000000000499600361081320443190634250640869140625,"last":0.14000000000000001332267629550187848508358001708984375,"volume":0,"openInterest":253,"iv":0.9278999999999999470645661858725361526012420654296875,"delta":-0.1116000000000000047517545453956699930131435394287109375,"theta":-0.0020999999999999998702426839969348293379880487918853759765625,"gamma":0.08300000000000000432986979603811050765216350555419921875,"vega":0.004100000000000000345556916414579973206855356693267822265625,"rho":-0.00169999999999999990528409821166633264510892331600189208984375},{"strike":2.5,"bid":0.070000000000000006661338147750939242541790008544921875,"ask":0.2300000000000000099920072216264088638126850128173828125,"mid":0.1499999999999999944488848768742172978818416595458984375,"last":0.2099999999999999922284388276239042170345783233642578125,"volume":0,"openInterest":27,"iv":0.89749999999999996447286321199499070644378662109375,"delta":-0.127099999999999990762944435118697583675384521484375,"theta":-0.0020999999999999998702426839969348293379880487918853759765625,"gamma":0.07979999999999999593658372987192706204950809478759765625,"vega":0.005100000000000000366373598126301658339798450469970703125,"rho":-0.00259999999999999988065102485279567190445959568023681640625},{"strike":2.5,"bid":0.2200000000000000011102230246251565404236316680908203125,"ask":0.520000000000000017763568394002504646778106689453125,"mid":0.36999999999999999555910790149937383830547332763671875,"last":0,"volume":0,"openInterest":0,"iv":1.162199999999999899813474257825873792171478271484375,"delta":-0.14000000000000001332267629550187848508358001708984375,"theta":-0.00200000000000000004163336342344337026588618755340576171875,"gamma":0.0738000000000000044853010194856324233114719390869140625,"vega":0.006199999999999999782118731417313028941862285137176513671875,"rho":-0.003899999999999999820976537279193507856689393520355224609375},{"strike":2.5,"bid":0.460000000000000019984014443252817727625370025634765625,"ask":1.100000000000000088817841970012523233890533447265625,"mid":0.7800000000000000266453525910037569701671600341796875,"last":0,"volume":0,"openInterest":0,"iv":1.04760000000000008668621376273222267627716064453125,"delta":-0.1353000000000000035971225997855071909725666046142578125,"theta":-0.00119999999999999989487575735580549007863737642765045166015625,"gamma":0.03540000000000000091038288019262836314737796783447265625,"vega":0.00990000000000000081323836553792716586031019687652587890625,"rho":-0.016699999999999999567013020396188949234783649444580078125},{"strike":2.5,"bid":0.79000000000000003552713678800500929355621337890625,"ask":1.1599999999999999200639422269887290894985198974609375,"mid":0.97499999999999997779553950749686919152736663818359375,"last":0.92000000000000003996802888650563545525074005126953125,"volume":0,"openInterest":1620,"iv":1.2137000000000000010658141036401502788066864013671875,"delta":-0.1310000000000000053290705182007513940334320068359375,"theta":-0.00119999999999999989487575735580549007863737642765045166015625,"gamma":0.033599999999999997923882943950957269407808780670166015625,"vega":0.01009999999999999960309526869650653679855167865753173828125,"rho":-0.017700000000000000455191440096314181573688983917236328125},{"strike":3,"bid":0,"ask":0.01000000000000000020816681711721685132943093776702880859375,"mid":0.005000000000000000104083408558608425664715468883514404296875,"last":0.01000000000000000020816681711721685132943093776702880859375,"volume":0,"openInterest":1,"iv":3.158300000000000107291953099775128066539764404296875,"delta":-0.0022999999999999999611421941381195210851728916168212890625,"theta":-0.0002999999999999999737189393389513725196593441069126129150390625,"gamma":0.01409999999999999968636199554339327733032405376434326171875,"vega":0,"rho":0},{"strike":3,"bid":0,"ask":0.01000000000000000020816681711721685132943093776702880859375,"mid":0.005000000000000000104083408558608425664715468883514404296875,"last":0.01000000000000000020816681711721685132943093776702880859375,"volume":0,"openInterest":14369,"iv":1.129799999999999915445414444548077881336212158203125,"delta":-0.038499999999999999500399638918679556809365749359130859375,"theta":-0.0040000000000000000832667268468867405317723751068115234375,"gamma":0.09969999999999999695798891252707107923924922943115234375,"vega":0.0005000000000000000104083408558608425664715468883514404296875,"rho":0},{"strike":3,"bid":0,"ask":0.34999999999999997779553950749686919152736663818359375,"mid":0.174999999999999988897769753748434595763683319091796875,"last":0,"volume":0,"openInterest":0,"iv":2.057700000000000084554585555451922118663787841796875,"delta":-0.070000000000000006661338147750939242541790008544921875,"theta":-0.004499999999999999659994198708545809495262801647186279296875,"gamma":0.1292999999999999982680520815847557969391345977783203125,"vega":0.00110000000000000006626643678231403100653551518917083740234375,"rho":-0.000100000000000000004792173602385929598312941379845142364501953125},{"strike":3,"bid":0,"ask":0.35999999999999998667732370449812151491641998291015625,"mid":0.179999999999999993338661852249060757458209991455078125,"last":0,"volume":0,"openInterest":0,"iv":1.7150000000000000799360577730112709105014801025390625,"delta":-0.0793999999999999983568699235547683201730251312255859375,"theta":-0.003599999999999999901467706564517357037402689456939697265625,"gamma":0.1351999999999999868549593884381465613842010498046875,"vega":0.0015000000000000000312250225675825276994146406650543212890625,"rho":-0.00020000000000000000958434720477185919662588275969028472900390625},{"strike":3,"bid":0,"ask":0.1700000000000000122124532708767219446599483489990234375,"mid":0.08500000000000000610622663543836097232997417449951171875,"last":0,"volume":0,"openInterest":0,"iv":1.13220000000000009521272659185342490673065185546875,"delta":-0.099299999999999999378275106209912337362766265869140625,"theta":-0.003599999999999999901467706564517357037402689456939697265625,"gamma":0.1413000000000000089261931179862585850059986114501953125,"vega":0.0020999999999999998702426839969348293379880487918853759765625,"rho":-0.0004000000000000000191686944095437183932517655193805694580078125},{"strike":3,"bid":0.040000000000000000832667268468867405317723751068115234375,"ask":0.1000000000000000055511151231257827021181583404541015625,"mid":0.070000000000000006661338147750939242541790008544921875,"last":0.08000000000000000166533453693773481063544750213623046875,"volume":6,"openInterest":2765,"iv":0.9534000000000000252242671194835565984249114990234375,"delta":-0.11029999999999999527044991509683313779532909393310546875,"theta":-0.0033999999999999998105681964233326652902178466320037841796875,"gamma":0.1433000000000000107025499573865090496838092803955078125,"vega":0.0025000000000000000520417042793042128323577344417572021484375,"rho":-0.000599999999999999947437878677902745039318688213825225830078125},{"strike":3,"bid":0.059999999999999997779553950749686919152736663818359375,"ask":0.289999999999999980015985556747182272374629974365234375,"mid":0.174999999999999988897769753748434595763683319091796875,"last":0.35999999999999998667732370449812151491641998291015625,"volume":0,"openInterest":4,"iv":1.2126999999999998891553332214243710041046142578125,"delta":-0.130500000000000004884981308350688777863979339599609375,"theta":-0.003599999999999999901467706564517357037402689456939697265625,"gamma":0.1433999999999999996891375531049561686813831329345703125,"vega":0.0030999999999999998910593657086565144709311425685882568359375,"rho":-0.000800000000000000038337388819087436786503531038761138916015625},{"strike":3,"bid":0,"ask":1.1699999999999999289457264239899814128875732421875,"mid":0.58499999999999996447286321199499070644378662109375,"last":0,"volume":0,"openInterest":0,"iv":2.0922000000000000596855898038484156131744384765625,"delta":-0.1471999999999999975131004248396493494510650634765625,"theta":-0.003599999999999999901467706564517357037402689456939697265625,"gamma":0.14219999999999999307220832633902318775653839111328125,"vega":0.003599999999999999901467706564517357037402689456939697265625,"rho":-0.00110000000000000006626643678231403100653551518917083740234375},{"strike":3,"bid":0.1700000000000000122124532708767219446599483489990234375,"ask":0.25,"mid":0.2099999999999999922284388276239042170345783233642578125,"last":0.190000000000000002220446049250313080847263336181640625,"volume":3,"openInterest":14059,"iv":1.019600000000000061817218011128716170787811279296875,"delta":-0.1671999999999999875210932032132404856383800506591796875,"theta":-0.0032000000000000001533495552763497471460141241550445556640625,"gamma":0.1323000000000000009325873406851314939558506011962890625,"vega":0.004599999999999999922284388276239042170345783233642578125,"rho":-0.00169999999999999990528409821166633264510892331600189208984375},{"strike":3,"bid":0.1499999999999999944488848768742172978818416595458984375,"ask":0.299999999999999988897769753748434595763683319091796875,"mid":0.2250000000000000055511151231257827021181583404541015625,"last":0.2800000000000000266453525910037569701671600341796875,"volume":0,"openInterest":7814,"iv":0.892700000000000049027448767446912825107574462890625,"delta":-0.1827000000000000012878587085651815868914127349853515625,"theta":-0.0027999999999999999715505349939803636516444385051727294921875,"gamma":0.1222000000000000030642155479654320515692234039306640625,"vega":0.0057999999999999996003197111349436454474925994873046875,"rho":-0.0027999999999999999715505349939803636516444385051727294921875},{"strike":3,"bid":0.299999999999999988897769753748434595763683319091796875,"ask":0.39000000000000001332267629550187848508358001708984375,"mid":0.3449999999999999733546474089962430298328399658203125,"last":0.35999999999999998667732370449812151491641998291015625,"volume":0,"openInterest":22338,"iv":0.9637000000000000010658141036401502788066864013671875,"delta":-0.195000000000000006661338147750939242541790008544921875,"theta":-0.00259999999999999988065102485279567190445959568023681640625,"gamma":0.11050000000000000099920072216264088638126850128173828125,"vega":0.006799999999999999621136392846665330580435693264007568359375,"rho":-0.0040000000000000000832667268468867405317723751068115234375},{"strike":3,"bid":0.2399999999999999911182158029987476766109466552734375,"ask":0.689999999999999946709294817992486059665679931640625,"mid":0.465000000000000024424906541753443889319896697998046875,"last":0.39000000000000001332267629550187848508358001708984375,"volume":0,"openInterest":3295,"iv":1.001700000000000034816594052244909107685089111328125,"delta":-0.20269999999999999129585148693877272307872772216796875,"theta":-0.0023999999999999997897515147116109801572747528553009033203125,"gamma":0.0975000000000000033306690738754696212708950042724609375,"vega":0.00779999999999999964195307455838701571337878704071044921875,"rho":-0.0057000000000000002053912595556539599783718585968017578125},{"strike":3,"bid":0.5,"ask":0.7800000000000000266453525910037569701671600341796875,"mid":0.64000000000000001332267629550187848508358001708984375,"last":0.5300000000000000266453525910037569701671600341796875,"volume":0,"openInterest":15,"iv":1.1310000000000000053290705182007513940334320068359375,"delta":-0.2048000000000000098143715376863838173449039459228515625,"theta":-0.0022999999999999999611421941381195210851728916168212890625,"gamma":0.08830000000000000348610029732299153693020343780517578125,"vega":0.00839999999999999948097073598773931735195219516754150390625,"rho":-0.007000000000000000145716771982051795930601656436920166015625},{"strike":3,"bid":0.6999999999999999555910790149937383830547332763671875,"ask":0.9899999999999999911182158029987476766109466552734375,"mid":0.8449999999999999733546474089962430298328399658203125,"last":0.7600000000000000088817841970012523233890533447265625,"volume":0,"openInterest":111,"iv":1.1277999999999999136690576051478274166584014892578125,"delta":-0.199199999999999988187227017988334409892559051513671875,"theta":-0.00189999999999999999618360835285102439229376614093780517578125,"gamma":0.06669999999999999540367667805185192264616489410400390625,"vega":0.01000000000000000020816681711721685132943093776702880859375,"rho":-0.011400000000000000410782519111307919956743717193603515625},{"strike":3,"bid":1.100000000000000088817841970012523233890533447265625,"ask":1.3400000000000000799360577730112709105014801025390625,"mid":1.2199999999999999733546474089962430298328399658203125,"last":1.1999999999999999555910790149937383830547332763671875,"volume":0,"openInterest":17579,"iv":1.170500000000000095923269327613525092601776123046875,"delta":-0.1680000000000000104360964314764714799821376800537109375,"theta":-0.001299999999999999940325512426397835952229797840118408203125,"gamma":0.04220000000000000139888101102769724093377590179443359375,"vega":0.01129999999999999928113059155521114007569849491119384765625,"rho":-0.02079999999999999904520819882236537523567676544189453125},{"strike":3,"bid":1.12999999999999989341858963598497211933135986328125,"ask":1.37999999999999989341858963598497211933135986328125,"mid":1.25499999999999989341858963598497211933135986328125,"last":1.20999999999999996447286321199499070644378662109375,"volume":23,"openInterest":9617,"iv":1.1782999999999999030109165687463246285915374755859375,"delta":-0.162800000000000000266453525910037569701671600341796875,"theta":-0.001299999999999999940325512426397835952229797840118408203125,"gamma":0.04019999999999999962252417162744677625596523284912109375,"vega":0.011599999999999999200639422269887290894985198974609375,"rho":-0.02179999999999999993338661852249060757458209991455078125},{"strike":3.5,"bid":0,"ask":0.01000000000000000020816681711721685132943093776702880859375,"mid":0.005000000000000000104083408558608425664715468883514404296875,"last":0.01000000000000000020816681711721685132943093776702880859375,"volume":7,"openInterest":263,"iv":1.8574999999999999289457264239899814128875732421875,"delta":-0.01510000000000000057454041524351850966922938823699951171875,"theta":-0.00189999999999999999618360835285102439229376614093780517578125,"gamma":0.10749999999999999833466546306226518936455249786376953125,"vega":0.000100000000000000004792173602385929598312941379845142364501953125,"rho":0},{"strike":3.5,"bid":0,"ask":0.0299999999999999988897769753748434595763683319091796875,"mid":0.01499999999999999944488848768742172978818416595458984375,"last":0.0299999999999999988897769753748434595763683319091796875,"volume":18,"openInterest":48,"iv":0.83169999999999999484856516573927365243434906005859375,"delta":-0.08780000000000000304201108747292892076075077056884765625,"theta":-0.005599999999999999943101069987960727303288877010345458984375,"gamma":0.2721999999999999975131004248396493494510650634765625,"vega":0.001000000000000000020816681711721685132943093776702880859375,"rho":-0.000100000000000000004792173602385929598312941379845142364501953125},{"strike":3.5,"bid":0,"ask":0.179999999999999993338661852249060757458209991455078125,"mid":0.0899999999999999966693309261245303787291049957275390625,"last":0.05000000000000000277555756156289135105907917022705078125,"volume":0,"openInterest":350,"iv":1.0505999999999999783284465593169443309307098388671875,"delta":-0.15020000000000000017763568394002504646778106689453125,"theta":-0.006199999999999999782118731417313028941862285137176513671875,"gamma":0.28949999999999997957189634689711965620517730712890625,"vega":0.00200000000000000004163336342344337026588618755340576171875,"rho":-0.0002999999999999999737189393389513725196593441069126129150390625},{"strike":3.5,"bid":0.01000000000000000020816681711721685132943093776702880859375,"ask":0.25,"mid":0.13000000000000000444089209850062616169452667236328125,"last":0.1000000000000000055511151231257827021181583404541015625,"volume":31,"openInterest":457,"iv":1.0080999999999999960920149533194489777088165283203125,"delta":-0.1776999999999999968469666100645554251968860626220703125,"theta":-0.00540000000000000028588242884097780915908515453338623046875,"gamma":0.281799999999999994937383007709286175668239593505859375,"vega":0.002700000000000000142941214420488904579542577266693115234375,"rho":-0.000599999999999999947437878677902745039318688213825225830078125},{"strike":3.5,"bid":0,"ask":0.25,"mid":0.125,"last":0.11999999999999999555910790149937383830547332763671875,"volume":205,"openInterest":621,"iv":0.86839999999999994972910144497291184961795806884765625,"delta":-0.201000000000000011990408665951690636575222015380859375,"theta":-0.005100000000000000366373598126301658339798450469970703125,"gamma":0.262500000000000011102230246251565404236316680908203125,"vega":0.003299999999999999981958875849841206218115985393524169921875,"rho":-0.000800000000000000038337388819087436786503531038761138916015625},{"strike":3.5,"bid":0.01000000000000000020816681711721685132943093776702880859375,"ask":0.5,"mid":0.25500000000000000444089209850062616169452667236328125,"last":0.2600000000000000088817841970012523233890533447265625,"volume":0,"openInterest":3,"iv":1.0119000000000000216715534406830556690692901611328125,"delta":-0.2331999999999999906297176721636787988245487213134765625,"theta":-0.004599999999999999922284388276239042170345783233642578125,"gamma":0.2305999999999999994226840271949185989797115325927734375,"vega":0.004400000000000000265065747129256124026142060756683349609375,"rho":-0.00139999999999999998577526749699018182582221925258636474609375},{"strike":3.5,"bid":0.01000000000000000020816681711721685132943093776702880859375,"ask":2.3300000000000000710542735760100185871124267578125,"mid":1.1699999999999999289457264239899814128875732421875,"last":0,"volume":0,"openInterest":0,"iv":2.7416000000000000369482222595252096652984619140625,"delta":-0.248599999999999987654319966168259270489215850830078125,"theta":-0.004499999999999999659994198708545809495262801647186279296875,"gamma":0.215299999999999991384669328908785246312618255615234375,"vega":0.00489999999999999984179321899091519298963248729705810546875,"rho":-0.00189999999999999999618360835285102439229376614093780517578125},{"strike":3.5,"bid":0.309999999999999997779553950749686919152736663818359375,"ask":0.60999999999999998667732370449812151491641998291015625,"mid":0.460000000000000019984014443252817727625370025634765625,"last":0.25,"volume":0,"openInterest":56,"iv":1.1288000000000000255795384873636066913604736328125,"delta":-0.262500000000000011102230246251565404236316680908203125,"theta":-0.0040000000000000000832667268468867405317723751068115234375,"gamma":0.181900000000000006128431095930864103138446807861328125,"vega":0.00600000000000000012490009027033011079765856266021728515625,"rho":-0.002700000000000000142941214420488904579542577266693115234375},{"strike":3.5,"bid":0.409999999999999975575093458246556110680103302001953125,"ask":0.729999999999999982236431605997495353221893310546875,"mid":0.56999999999999995115018691649311222136020660400390625,"last":0.450000000000000011102230246251565404236316680908203125,"volume":0,"openInterest":148,"iv":1.10099999999999997868371792719699442386627197265625,"delta":-0.270899999999999974154007986726355738937854766845703125,"theta":-0.0033999999999999998105681964233326652902178466320037841796875,"gamma":0.1564000000000000112354570092065841890871524810791015625,"vega":0.00719999999999999980293541312903471407480537891387939453125,"rho":-0.00430000000000000000277555756156289135105907917022705078125},{"strike":3.5,"bid":0.479999999999999982236431605997495353221893310546875,"ask":0.68000000000000004884981308350688777863979339599609375,"mid":0.57999999999999996003197111349436454474925994873046875,"last":0.5500000000000000444089209850062616169452667236328125,"volume":0,"openInterest":81,"iv":0.9835000000000000408562073062057606875896453857421875,"delta":-0.273600000000000009858780458671390078961849212646484375,"theta":-0.003000000000000000062450045135165055398829281330108642578125,"gamma":0.13600000000000000976996261670137755572795867919921875,"vega":0.0080999999999999995614619052730631665326654911041259765625,"rho":-0.0057000000000000002053912595556539599783718585968017578125},{"strike":3.5,"bid":0.460000000000000019984014443252817727625370025634765625,"ask":0.93000000000000004884981308350688777863979339599609375,"mid":0.69499999999999995115018691649311222136020660400390625,"last":0.64000000000000001332267629550187848508358001708984375,"volume":0,"openInterest":36,"iv":0.98780000000000001136868377216160297393798828125,"delta":-0.271899999999999975042186406426480971276760101318359375,"theta":-0.002700000000000000142941214420488904579542577266693115234375,"gamma":0.1171999999999999986233234494648058898746967315673828125,"vega":0.0091000000000000004496403249731883988715708255767822265625,"rho":-0.00779999999999999964195307455838701571337878704071044921875},{"strike":3.5,"bid":1.5700000000000000621724893790087662637233734130859375,"ask":1.75,"mid":1.6599999999999999200639422269887290894985198974609375,"last":1.4299999999999999378275106209912337362766265869140625,"volume":0,"openInterest":12,"iv":1.25419999999999998152588887023739516735076904296875,"delta":-0.200100000000000000088817841970012523233890533447265625,"theta":-0.00139999999999999998577526749699018182582221925258636474609375,"gamma":0.04800000000000000099920072216264088638126850128173828125,"vega":0.012600000000000000088817841970012523233890533447265625,"rho":-0.024899999999999998523403377248541801236569881439208984375},{"strike":3.5,"bid":1.62999999999999989341858963598497211933135986328125,"ask":1.79000000000000003552713678800500929355621337890625,"mid":1.70999999999999996447286321199499070644378662109375,"last":0,"volume":0,"openInterest":0,"iv":1.2702999999999999847233311811578460037708282470703125,"delta":-0.1937000000000000110578213252665591426193714141845703125,"theta":-0.00139999999999999998577526749699018182582221925258636474609375,"gamma":0.04599999999999999922284388276239042170345783233642578125,"vega":0.01290000000000000000832667268468867405317723751068115234375,"rho":-0.0259999999999999988065102485279567190445959568023681640625},{"strike":4,"bid":0.01000000000000000020816681711721685132943093776702880859375,"ask":0.0299999999999999988897769753748434595763683319091796875,"mid":0.0200000000000000004163336342344337026588618755340576171875,"last":0.01000000000000000020816681711721685132943093776702880859375,"volume":963,"openInterest":844,"iv":0.85209999999999996855848394261556677520275115966796875,"delta":-0.203000000000000013766765505351941101253032684326171875,"theta":-0.0275000000000000001387778780781445675529539585113525390625,"gamma":1.1897999999999999687361196265555918216705322265625,"vega":0.000599999999999999947437878677902745039318688213825225830078125,"rho":-0.000100000000000000004792173602385929598312941379845142364501953125},{"strike":4,"bid":0.0899999999999999966693309261245303787291049957275390625,"ask":0.11000000000000000055511151231257827021181583404541015625,"mid":0.1000000000000000055511151231257827021181583404541015625,"last":0.0899999999999999966693309261245303787291049957275390625,"volume":742,"openInterest":10647,"iv":0.74129999999999995896615700985421426594257354736328125,"delta":-0.3044000000000000039079850466805510222911834716796875,"theta":-0.0092999999999999992394972281317677698098123073577880859375,"gamma":0.8367999999999999882760448599583469331264495849609375,"vega":0.0022000000000000001325328735646280620130710303783416748046875,"rho":-0.0002999999999999999737189393389513725196593441069126129150390625},{"strike":4,"bid":0.1499999999999999944488848768742172978818416595458984375,"ask":0.2200000000000000011102230246251565404236316680908203125,"mid":0.184999999999999997779553950749686919152736663818359375,"last":0.1700000000000000122124532708767219446599483489990234375,"volume":122,"openInterest":415,"iv":0.81599999999999994759747323769261129200458526611328125,"delta":-0.354200000000000014832579608992091380059719085693359375,"theta":-0.00830000000000000008604228440844963188283145427703857421875,"gamma":0.55189999999999994617638776617241092026233673095703125,"vega":0.0032000000000000001533495552763497471460141241550445556640625,"rho":-0.000800000000000000038337388819087436786503531038761138916015625},{"strike":4,"bid":0.0899999999999999966693309261245303787291049957275390625,"ask":0.270000000000000017763568394002504646778106689453125,"mid":0.179999999999999993338661852249060757458209991455078125,"last":0.2200000000000000011102230246251565404236316680908203125,"volume":8,"openInterest":314,"iv":0.6534999999999999698019337301957421004772186279296875,"delta":-0.371499999999999996891375531049561686813831329345703125,"theta":-0.00719999999999999980293541312903471407480537891387939453125,"gamma":0.44269999999999998241406728993752039968967437744140625,"vega":0.003899999999999999820976537279193507856689393520355224609375,"rho":-0.00119999999999999989487575735580549007863737642765045166015625},{"strike":4,"bid":0.070000000000000006661338147750939242541790008544921875,"ask":0.479999999999999982236431605997495353221893310546875,"mid":0.27500000000000002220446049250313080847263336181640625,"last":0.270000000000000017763568394002504646778106689453125,"volume":15,"openInterest":159,"iv":0.79079999999999994741983755375258624553680419921875,"delta":-0.374599999999999988542498385868384502828121185302734375,"theta":-0.006499999999999999701627562131989179761148989200592041015625,"gamma":0.375699999999999978417264401286956854164600372314453125,"vega":0.004499999999999999659994198708545809495262801647186279296875,"rho":-0.0015000000000000000312250225675825276994146406650543212890625},{"strike":4,"bid":0.270000000000000017763568394002504646778106689453125,"ask":0.35999999999999998667732370449812151491641998291015625,"mid":0.315000000000000002220446049250313080847263336181640625,"last":0.299999999999999988897769753748434595763683319091796875,"volume":360,"openInterest":8442,"iv":0.78769999999999995576871469893376342952251434326171875,"delta":-0.377300000000000024247270857813418842852115631103515625,"theta":-0.0057000000000000002053912595556539599783718585968017578125,"gamma":0.342000000000000026201263381153694353997707366943359375,"vega":0.005000000000000000104083408558608425664715468883514404296875,"rho":-0.00189999999999999999618360835285102439229376614093780517578125},{"strike":4,"bid":0.190000000000000002220446049250313080847263336181640625,"ask":0.64000000000000001332267629550187848508358001708984375,"mid":0.414999999999999980015985556747182272374629974365234375,"last":0.39000000000000001332267629550187848508358001708984375,"volume":0,"openInterest":218,"iv":0.89980000000000004423128530106623657047748565673828125,"delta":-0.379400000000000015010215292932116426527500152587890625,"theta":-0.005300000000000000023592239273284576484002172946929931640625,"gamma":0.300499999999999989341858963598497211933135986328125,"vega":0.00540000000000000028588242884097780915908515453338623046875,"rho":-0.0023999999999999997897515147116109801572747528553009033203125},{"strike":4,"bid":0.1600000000000000033306690738754696212708950042724609375,"ask":2.520000000000000017763568394002504646778106689453125,"mid":1.3400000000000000799360577730112709105014801025390625,"last":0,"volume":0,"openInterest":0,"iv":2.44770000000000020889956431346945464611053466796875,"delta":-0.382799999999999973621100934906280599534511566162109375,"theta":-0.005100000000000000366373598126301658339798450469970703125,"gamma":0.269899999999999973265829567026230506598949432373046875,"vega":0.005899999999999999862609900702636878122575581073760986328125,"rho":-0.003000000000000000062450045135165055398829281330108642578125},{"strike":4,"bid":0.36999999999999999555910790149937383830547332763671875,"ask":0.81999999999999995115018691649311222136020660400390625,"mid":0.5949999999999999733546474089962430298328399658203125,"last":0.58999999999999996891375531049561686813831329345703125,"volume":4,"openInterest":4072,"iv":0.955799999999999982946974341757595539093017578125,"delta":-0.373400000000000009681144774731365032494068145751953125,"theta":-0.004499999999999999659994198708545809495262801647186279296875,"gamma":0.21470000000000000195399252334027551114559173583984375,"vega":0.007000000000000000145716771982051795930601656436920166015625,"rho":-0.003899999999999999820976537279193507856689393520355224609375},{"strike":4,"bid":0.66000000000000003108624468950438313186168670654296875,"ask":0.83999999999999996891375531049561686813831329345703125,"mid":0.75,"last":0.6999999999999999555910790149937383830547332763671875,"volume":0,"openInterest":2467,"iv":0.9903999999999999470645661858725361526012420654296875,"delta":-0.36470000000000002415845301584340631961822509765625,"theta":-0.00370000000000000016375789613221058971248567104339599609375,"gamma":0.1776000000000000078603790143461083061993122100830078125,"vega":0.0080999999999999995614619052730631665326654911041259765625,"rho":-0.005899999999999999862609900702636878122575581073760986328125},{"strike":4,"bid":0.7600000000000000088817841970012523233890533447265625,"ask":1.0500000000000000444089209850062616169452667236328125,"mid":0.9050000000000000266453525910037569701671600341796875,"last":0.88000000000000000444089209850062616169452667236328125,"volume":8,"openInterest":6034,"iv":1.044399999999999995026200849679298698902130126953125,"delta":-0.354300000000000003819167204710538499057292938232421875,"theta":-0.003299999999999999981958875849841206218115985393524169921875,"gamma":0.15220000000000000195399252334027551114559173583984375,"vega":0.0091000000000000004496403249731883988715708255767822265625,"rho":-0.007499999999999999722444243843710864894092082977294921875},{"strike":4,"bid":0.89000000000000001332267629550187848508358001708984375,"ask":1.20999999999999996447286321199499070644378662109375,"mid":1.0500000000000000444089209850062616169452667236328125,"last":0.7600000000000000088817841970012523233890533447265625,"volume":0,"openInterest":1252,"iv":1.060000000000000053290705182007513940334320068359375,"delta":-0.342299999999999993161026168309035710990428924560546875,"theta":-0.00289999999999999980015985556747182272374629974365234375,"gamma":0.1310000000000000053290705182007513940334320068359375,"vega":0.01000000000000000020816681711721685132943093776702880859375,"rho":-0.01000000000000000020816681711721685132943093776702880859375},{"strike":4,"bid":0.9899999999999999911182158029987476766109466552734375,"ask":1.4099999999999999200639422269887290894985198974609375,"mid":1.1999999999999999555910790149937383830547332763671875,"last":1.04000000000000003552713678800500929355621337890625,"volume":1,"openInterest":193,"iv":1.1189999999999999946709294817992486059665679931640625,"delta":-0.3306999999999999939603867460391484200954437255859375,"theta":-0.002700000000000000142941214420488904579542577266693115234375,"gamma":0.11650000000000000632827124036339228041470050811767578125,"vega":0.01069999999999999944211293012585883843712508678436279296875,"rho":-0.011599999999999999200639422269887290894985198974609375},{"strike":4,"bid":1.8600000000000000976996261670137755572795867919921875,"ask":4.3499999999999996447286321199499070644378662109375,"mid":3.104999999999999982236431605997495353221893310546875,"last":1.8400000000000000799360577730112709105014801025390625,"volume":0,"openInterest":74,"iv":2.30370000000000008100187187665142118930816650390625,"delta":-0.2311999999999999888533608327634283341467380523681640625,"theta":-0.0015000000000000000312250225675825276994146406650543212890625,"gamma":0.052999999999999998501198916756038670428097248077392578125,"vega":0.01359999999999999924227278569333066116087138652801513671875,"rho":-0.0288999999999999986066701040954285417683422565460205078125},{"strike":4,"bid":1.9299999999999999378275106209912337362766265869140625,"ask":2.100000000000000088817841970012523233890533447265625,"mid":2.015000000000000124344978758017532527446746826171875,"last":1.9699999999999999733546474089962430298328399658203125,"volume":10005,"openInterest":26,"iv":1.2276000000000000245137243837234564125537872314453125,"delta":-0.22370000000000000994759830064140260219573974609375,"theta":-0.00139999999999999998577526749699018182582221925258636474609375,"gamma":0.050999999999999996724842077355788205750286579132080078125,"vega":0.01400000000000000029143354396410359186120331287384033203125,"rho":-0.0300999999999999982847054269541331450454890727996826171875},{"strike":4.5,"bid":0.2800000000000000266453525910037569701671600341796875,"ask":0.34999999999999997779553950749686919152736663818359375,"mid":0.315000000000000002220446049250313080847263336181640625,"last":0.299999999999999988897769753748434595763683319091796875,"volume":290,"openInterest":3059,"iv":0,"delta":-0.846600000000000019184653865522705018520355224609375,"theta":-0.02230000000000000037747582837255322374403476715087890625,"gamma":0.8409999999999999698019337301957421004772186279296875,"vega":0.0005000000000000000104083408558608425664715468883514404296875,"rho":-0.00020000000000000000958434720477185919662588275969028472900390625},{"strike":4.5,"bid":0.299999999999999988897769753748434595763683319091796875,"ask":0.40000000000000002220446049250313080847263336181640625,"mid":0.34999999999999997779553950749686919152736663818359375,"last":0.38000000000000000444089209850062616169452667236328125,"volume":201,"openInterest":2386,"iv":0.56389999999999995683452880257391370832920074462890625,"delta":-0.695699999999999985078602549037896096706390380859375,"theta":-0.011599999999999999200639422269887290894985198974609375,"gamma":0.67490000000000005542233338928781449794769287109375,"vega":0.0022000000000000001325328735646280620130710303783416748046875,"rho":-0.000599999999999999947437878677902745039318688213825225830078125},{"strike":4.5,"bid":0.440000000000000002220446049250313080847263336181640625,"ask":0.5300000000000000266453525910037569701671600341796875,"mid":0.48499999999999998667732370449812151491641998291015625,"last":0.4699999999999999733546474089962430298328399658203125,"volume":298,"openInterest":130,"iv":0.8745000000000000550670620214077644050121307373046875,"delta":-0.63009999999999999342747969421907328069210052490234375,"theta":-0.00869999999999999940047956670241546817123889923095703125,"gamma":0.5326999999999999513278226004331372678279876708984375,"vega":0.0032000000000000001533495552763497471460141241550445556640625,"rho":-0.00139999999999999998577526749699018182582221925258636474609375},{"strike":4.5,"bid":0.450000000000000011102230246251565404236316680908203125,"ask":0.75,"mid":0.59999999999999997779553950749686919152736663818359375,"last":0.479999999999999982236431605997495353221893310546875,"volume":20,"openInterest":132,"iv":1,"delta":-0.59260000000000001563194018672220408916473388671875,"theta":-0.007499999999999999722444243843710864894092082977294921875,"gamma":0.43869999999999997886135361113701947033405303955078125,"vega":0.0040000000000000000832667268468867405317723751068115234375,"rho":-0.00200000000000000004163336342344337026588618755340576171875},{"strike":4.5,"bid":0.35999999999999998667732370449812151491641998291015625,"ask":0.84999999999999997779553950749686919152736663818359375,"mid":0.604999999999999982236431605997495353221893310546875,"last":0.560000000000000053290705182007513940334320068359375,"volume":8,"openInterest":69,"iv":0.893100000000000004973799150320701301097869873046875,"delta":-0.5622000000000000330402372128446586430072784423828125,"theta":-0.006799999999999999621136392846665330580435693264007568359375,"gamma":0.3788000000000000255795384873636066913604736328125,"vega":0.004599999999999999922284388276239042170345783233642578125,"rho":-0.0022000000000000001325328735646280620130710303783416748046875},{"strike":4.5,"bid":0.58999999999999996891375531049561686813831329345703125,"ask":0.86999999999999999555910790149937383830547332763671875,"mid":0.729999999999999982236431605997495353221893310546875,"last":0.7199999999999999733546474089962430298328399658203125,"volume":1,"openInterest":21,"iv":0.9454000000000000181188397618825547397136688232421875,"delta":-0.53139999999999998347988139357767067849636077880859375,"theta":-0.00540000000000000028588242884097780915908515453338623046875,"gamma":0.310800000000000020694557179012917913496494293212890625,"vega":0.0057000000000000002053912595556539599783718585968017578125,"rho":-0.0033999999999999998105681964233326652902178466320037841796875},{"strike":4.5,"bid":0.0899999999999999966693309261245303787291049957275390625,"ask":1.2399999999999999911182158029987476766109466552734375,"mid":0.66500000000000003552713678800500929355621337890625,"last":0,"volume":0,"openInterest":0,"iv":0.75260000000000004671818487622658722102642059326171875,"delta":-0.51910000000000000586197757002082653343677520751953125,"theta":-0.0051999999999999997613020497055913438089191913604736328125,"gamma":0.279799999999999993161026168309035710990428924560546875,"vega":0.006100000000000000387190279838023343472741544246673583984375,"rho":-0.004199999999999999740485367993869658675976097583770751953125},{"strike":4.5,"bid":0.810000000000000053290705182007513940334320068359375,"ask":0.979999999999999982236431605997495353221893310546875,"mid":0.895000000000000017763568394002504646778106689453125,"last":0.84999999999999997779553950749686919152736663818359375,"volume":33,"openInterest":210,"iv":0.95920000000000005258016244624741375446319580078125,"delta":-0.48099999999999998312461002569762058556079864501953125,"theta":-0.004599999999999999922284388276239042170345783233642578125,"gamma":0.2235999999999999932054350892940419726073741912841796875,"vega":0.007300000000000000065225602696727946749888360500335693359375,"rho":-0.005100000000000000366373598126301658339798450469970703125},{"strike":4.5,"bid":0.939999999999999946709294817992486059665679931640625,"ask":1.270000000000000017763568394002504646778106689453125,"mid":1.104999999999999982236431605997495353221893310546875,"last":1.0300000000000000266453525910037569701671600341796875,"volume":1,"openInterest":161,"iv":1.0479000000000000536459765498875640332698822021484375,"delta":-0.453699999999999992184029906638897955417633056640625,"theta":-0.003899999999999999820976537279193507856689393520355224609375,"gamma":0.185099999999999986766141546468134038150310516357421875,"vega":0.008500000000000000610622663543836097232997417449951171875,"rho":-0.007599999999999999984734433411404097569175064563751220703125},{"strike":4.5,"bid":1.1399999999999999023003738329862244427204132080078125,"ask":1.2600000000000000088817841970012523233890533447265625,"mid":1.1999999999999999555910790149937383830547332763671875,"last":1.149999999999999911182158029987476766109466552734375,"volume":4,"openInterest":199,"iv":1.02930000000000010373923942097462713718414306640625,"delta":-0.43040000000000000479616346638067625463008880615234375,"theta":-0.0035000000000000000728583859910258979653008282184600830078125,"gamma":0.1592000000000000081712414612411521375179290771484375,"vega":0.00949999999999999976407760726715423515997827053070068359375,"rho":-0.0092999999999999992394972281317677698098123073577880859375},{"strike":4.5,"bid":1.20999999999999996447286321199499070644378662109375,"ask":1.350000000000000088817841970012523233890533447265625,"mid":1.2800000000000000266453525910037569701671600341796875,"last":1.270000000000000017763568394002504646778106689453125,"volume":0,"openInterest":11,"iv":0.9718999999999999861444166526780463755130767822265625,"delta":-0.409899999999999986588505862528108991682529449462890625,"theta":-0.003000000000000000062450045135165055398829281330108642578125,"gamma":0.1388000000000000067057470687359455041587352752685546875,"vega":0.01060000000000000004718447854656915296800434589385986328125,"rho":-0.01220000000000000077438055967604668694548308849334716796875},{"strike":4.5,"bid":2.180000000000000159872115546022541821002960205078125,"ask":2.5099999999999997868371792719699442386627197265625,"mid":2.345000000000000195399252334027551114559173583984375,"last":2.160000000000000142108547152020037174224853515625,"volume":0,"openInterest":1441,"iv":1.2182999999999999385380533567513339221477508544921875,"delta":-0.26100000000000000976996261670137755572795867919921875,"theta":-0.0015000000000000000312250225675825276994146406650543212890625,"gamma":0.0572000000000000008437694987151189707219600677490234375,"vega":0.0143999999999999996058708262580694281496107578277587890625,"rho":-0.0330000000000000015543122344752191565930843353271484375},{"strike":4.5,"bid":2.25,"ask":2.529999999999999804600747665972448885440826416015625,"mid":2.390000000000000124344978758017532527446746826171875,"last":2.089999999999999857891452847979962825775146484375,"volume":0,"openInterest":327,"iv":1.2294000000000000483169060316868126392364501953125,"delta":-0.252599999999999991207033644968760199844837188720703125,"theta":-0.0015000000000000000312250225675825276994146406650543212890625,"gamma":0.05530000000000000193178806284777238033711910247802734375,"vega":0.0149000000000000000499600361081320443190634250640869140625,"rho":-0.034099999999999998367972153801019885577261447906494140625},{"strike":5,"bid":0.7399999999999999911182158029987476766109466552734375,"ask":1,"mid":0.86999999999999999555910790149937383830547332763671875,"last":0.75,"volume":25,"openInterest":5481,"iv":3.169700000000000184030568561865948140621185302734375,"delta":-0.9718999999999999861444166526780463755130767822265625,"theta":-0.005000000000000000104083408558608425664715468883514404296875,"gamma":0.1806000000000000105249142734464840032160282135009765625,"vega":0.000100000000000000004792173602385929598312941379845142364501953125,"rho":-0.000100000000000000004792173602385929598312941379845142364501953125},{"strike":5,"bid":0.7399999999999999911182158029987476766109466552734375,"ask":0.88000000000000000444089209850062616169452667236328125,"mid":0.810000000000000053290705182007513940334320068359375,"last":0.8000000000000000444089209850062616169452667236328125,"volume":72,"openInterest":8301,"iv":0,"delta":-0.8447999999999999953814722175593487918376922607421875,"theta":-0.0097999999999999996835864379818303859792649745941162109375,"gamma":0.356200000000000016608936448392341844737529754638671875,"vega":0.0015000000000000000312250225675825276994146406650543212890625,"rho":-0.000699999999999999992887633748495090912911109626293182373046875},{"strike":5,"bid":0.6999999999999999555910790149937383830547332763671875,"ask":1.1100000000000000976996261670137755572795867919921875,"mid":0.9050000000000000266453525910037569701671600341796875,"last":0.86999999999999999555910790149937383830547332763671875,"volume":2,"openInterest":148,"iv":0.99860000000000004316547119742608629167079925537109375,"delta":-0.790599999999999969446662362315692007541656494140625,"theta":-0.007300000000000000065225602696727946749888360500335693359375,"gamma":0.352399999999999991029397961028735153377056121826171875,"vega":0.0023999999999999997897515147116109801572747528553009033203125,"rho":-0.0017999999999999999507338532822586785187013447284698486328125},{"strike":5,"bid":0.85999999999999998667732370449812151491641998291015625,"ask":1,"mid":0.93000000000000004884981308350688777863979339599609375,"last":0.81999999999999995115018691649311222136020660400390625,"volume":9,"openInterest":72,"iv":0.8869000000000000216715534406830556690692901611328125,"delta":-0.7459000000000000074606987254810519516468048095703125,"theta":-0.006400000000000000306699110552699494292028248310089111328125,"gamma":0.333199999999999996180832795289461500942707061767578125,"vega":0.0032000000000000001533495552763497471460141241550445556640625,"rho":-0.002700000000000000142941214420488904579542577266693115234375},{"strike":5,"bid":0.70999999999999996447286321199499070644378662109375,"ask":1.100000000000000088817841970012523233890533447265625,"mid":0.9050000000000000266453525910037569701671600341796875,"last":0.9499999999999999555910790149937383830547332763671875,"volume":1,"openInterest":45,"iv":0.72240000000000004209965709378593601286411285400390625,"delta":-0.701200000000000045474735088646411895751953125,"theta":-0.006199999999999999782118731417313028941862285137176513671875,"gamma":0.312199999999999977529085981586831621825695037841796875,"vega":0.004100000000000000345556916414579973206855356693267822265625,"rho":-0.002700000000000000142941214420488904579542577266693115234375},{"strike":5,"bid":0.979999999999999982236431605997495353221893310546875,"ask":1.0900000000000000799360577730112709105014801025390625,"mid":1.0349999999999999200639422269887290894985198974609375,"last":0.979999999999999982236431605997495353221893310546875,"volume":20,"openInterest":8819,"iv":0.94050000000000000266453525910037569701671600341796875,"delta":-0.6851000000000000422772927777259610593318939208984375,"theta":-0.00540000000000000028588242884097780915908515453338623046875,"gamma":0.3004000000000000003552713678800500929355621337890625,"vega":0.004599999999999999922284388276239042170345783233642578125,"rho":-0.0033999999999999998105681964233326652902178466320037841796875},{"strike":5,"bid":0.9699999999999999733546474089962430298328399658203125,"ask":1.20999999999999996447286321199499070644378662109375,"mid":1.0900000000000000799360577730112709105014801025390625,"last":0.93000000000000004884981308350688777863979339599609375,"volume":0,"openInterest":1,"iv":0.95879999999999998561150960085797123610973358154296875,"delta":-0.65449999999999997069011214989586733281612396240234375,"theta":-0.005000000000000000104083408558608425664715468883514404296875,"gamma":0.276899999999999979483078504927107132971286773681640625,"vega":0.0051999999999999997613020497055913438089191913604736328125,"rho":-0.00430000000000000000277555756156289135105907917022705078125},{"strike":5,"bid":0.86999999999999999555910790149937383830547332763671875,"ask":1.350000000000000088817841970012523233890533447265625,"mid":1.1100000000000000976996261670137755572795867919921875,"last":0,"volume":0,"openInterest":0,"iv":0.90259999999999995790034290621406398713588714599609375,"delta":-0.63200000000000000621724893790087662637233734130859375,"theta":-0.004799999999999999579503029423221960314549505710601806640625,"gamma":0.2560000000000000053290705182007513940334320068359375,"vega":0.0057000000000000002053912595556539599783718585968017578125,"rho":-0.0051999999999999997613020497055913438089191913604736328125},{"strike":5,"bid":1.1599999999999999200639422269887290894985198974609375,"ask":1.3200000000000000621724893790087662637233734130859375,"mid":1.2399999999999999911182158029987476766109466552734375,"last":1.1799999999999999378275106209912337362766265869140625,"volume":7083,"openInterest":11269,"iv":0.9577999999999999847233311811578460037708282470703125,"delta":-0.57379999999999997672972540385671891272068023681640625,"theta":-0.004499999999999999659994198708545809495262801647186279296875,"gamma":0.215200000000000002398081733190338127315044403076171875,"vega":0.00719999999999999980293541312903471407480537891387939453125,"rho":-0.006100000000000000387190279838023343472741544246673583984375},{"strike":5,"bid":1.2800000000000000266453525910037569701671600341796875,"ask":1.5,"mid":1.3899999999999999023003738329862244427204132080078125,"last":1.3600000000000000976996261670137755572795867919921875,"volume":1,"openInterest":6269,"iv":0.97670000000000001261213355974177829921245574951171875,"delta":-0.5324999999999999733546474089962430298328399658203125,"theta":-0.003899999999999999820976537279193507856689393520355224609375,"gamma":0.1826000000000000123012711128467344678938388824462890625,"vega":0.008500000000000000610622663543836097232997417449951171875,"rho":-0.0091000000000000004496403249731883988715708255767822265625},{"strike":5,"bid":1.4299999999999999378275106209912337362766265869140625,"ask":1.62999999999999989341858963598497211933135986328125,"mid":1.5300000000000000266453525910037569701671600341796875,"last":1.45999999999999996447286321199499070644378662109375,"volume":2,"openInterest":16000,"iv":1.0071000000000001062261389961349777877330780029296875,"delta":-0.498400000000000009681144774731365032494068145751953125,"theta":-0.0035000000000000000728583859910258979653008282184600830078125,"gamma":0.1593999999999999861444166526780463755130767822265625,"vega":0.00959999999999999915900605884644392062909901142120361328125,"rho":-0.010899999999999999966693309261245303787291049957275390625},{"strike":5,"bid":1.5500000000000000444089209850062616169452667236328125,"ask":1.87999999999999989341858963598497211933135986328125,"mid":1.7150000000000000799360577730112709105014801025390625,"last":1.5300000000000000266453525910037569701671600341796875,"volume":0,"openInterest":321,"iv":1.0526999999999999690913909944356419146060943603515625,"delta":-0.472100000000000019628743075372767634689807891845703125,"theta":-0.003000000000000000062450045135165055398829281330108642578125,"gamma":0.141600000000000003641531520770513452589511871337890625,"vega":0.01069999999999999944211293012585883843712508678436279296875,"rho":-0.014300000000000000210942374678779742680490016937255859375},{"strike":5,"bid":1.62000000000000010658141036401502788066864013671875,"ask":1.9899999999999999911182158029987476766109466552734375,"mid":1.8049999999999999378275106209912337362766265869140625,"last":1.600000000000000088817841970012523233890533447265625,"volume":0,"openInterest":37,"iv":1.0495000000000000994759830064140260219573974609375,"delta":-0.447000000000000008437694987151189707219600677490234375,"theta":-0.0027999999999999999715505349939803636516444385051727294921875,"gamma":0.1272999999999999964916952421845053322613239288330078125,"vega":0.0114999999999999998057109706905976054258644580841064453125,"rho":-0.0162999999999999985178522621254160185344517230987548828125},{"strike":5,"bid":1.79000000000000003552713678800500929355621337890625,"ask":2.350000000000000088817841970012523233890533447265625,"mid":2.069999999999999840127884453977458178997039794921875,"last":1.95999999999999996447286321199499070644378662109375,"volume":0,"openInterest":59,"iv":1.0524999999999999911182158029987476766109466552734375,"delta":-0.382699999999999984634513339187833480536937713623046875,"theta":-0.0022999999999999999611421941381195210851728916168212890625,"gamma":0.095299999999999995825561427409411408007144927978515625,"vega":0.01340000000000000045241588253475129022262990474700927734375,"rho":-0.0230999999999999990063503929604848963208496570587158203125},{"strike":5,"bid":2.29000000000000003552713678800500929355621337890625,"ask":2.6699999999999999289457264239899814128875732421875,"mid":2.479999999999999982236431605997495353221893310546875,"last":2.569999999999999840127884453977458178997039794921875,"volume":20,"openInterest":20095,"iv":1.054300000000000014921397450962103903293609619140625,"delta":-0.28920000000000001261213355974177829921245574951171875,"theta":-0.0015000000000000000312250225675825276994146406650543212890625,"gamma":0.060799999999999999877875467291232780553400516510009765625,"vega":0.01510000000000000057454041524351850966922938823699951171875,"rho":-0.036700000000000003452793606584236840717494487762451171875},{"strike":5,"bid":2.589999999999999857891452847979962825775146484375,"ask":2.660000000000000142108547152020037174224853515625,"mid":2.625,"last":2.660000000000000142108547152020037174224853515625,"volume":232,"openInterest":13937,"iv":1.1330999999999999960920149533194489777088165283203125,"delta":-0.280299999999999993605115378159098327159881591796875,"theta":-0.0015000000000000000312250225675825276994146406650543212890625,"gamma":0.058999999999999996891375531049561686813831329345703125,"vega":0.0155999999999999992839061491167740314267575740814208984375,"rho":-0.037999999999999999056310429068616940639913082122802734375},{"strike":5.5,"bid":1.2800000000000000266453525910037569701671600341796875,"ask":1.399999999999999911182158029987476766109466552734375,"mid":1.3400000000000000799360577730112709105014801025390625,"last":1.350000000000000088817841970012523233890533447265625,"volume":23,"openInterest":281,"iv":3.480399999999999938182781988871283829212188720703125,"delta":-0.99280000000000001580957587066222913563251495361328125,"theta":-0.0025000000000000000520417042793042128323577344417572021484375,"gamma":0.04850000000000000144328993201270350255072116851806640625,"vega":0,"rho":0},{"strike":5.5,"bid":1.12999999999999989341858963598497211933135986328125,"ask":1.54000000000000003552713678800500929355621337890625,"mid":1.33499999999999996447286321199499070644378662109375,"last":1.20999999999999996447286321199499070644378662109375,"volume":151,"openInterest":1108,"iv":1.2138999999999999790389892950770445168018341064453125,"delta":-0.906800000000000050448534238967113196849822998046875,"theta":-0.00770000000000000024702462297909733024425804615020751953125,"gamma":0.210199999999999997957189634689711965620517730712890625,"vega":0.001000000000000000020816681711721685132943093776702880859375,"rho":-0.000699999999999999992887633748495090912911109626293182373046875},{"strike":5.5,"bid":0.91000000000000003108624468950438313186168670654296875,"ask":1.5800000000000000710542735760100185871124267578125,"mid":1.24500000000000010658141036401502788066864013671875,"last":1.3899999999999999023003738329862244427204132080078125,"volume":1,"openInterest":100,"iv":0,"delta":-0.87019999999999997353228309293626807630062103271484375,"theta":-0.0057000000000000002053912595556539599783718585968017578125,"gamma":0.2285000000000000086597395920762210153043270111083984375,"vega":0.0017999999999999999507338532822586785187013447284698486328125,"rho":-0.00189999999999999999618360835285102439229376614093780517578125},{"strike":5.5,"bid":1.2600000000000000088817841970012523233890533447265625,"ask":1.6100000000000000976996261670137755572795867919921875,"mid":1.435000000000000053290705182007513940334320068359375,"last":1.1100000000000000976996261670137755572795867919921875,"volume":0,"openInterest":88,"iv":1.1599999999999999200639422269887290894985198974609375,"delta":-0.836300000000000043343106881366111338138580322265625,"theta":-0.005000000000000000104083408558608425664715468883514404296875,"gamma":0.2351999999999999924060745115639292635023593902587890625,"vega":0.0025000000000000000520417042793042128323577344417572021484375,"rho":-0.0032000000000000001533495552763497471460141241550445556640625},{"strike":5.5,"bid":0.939999999999999946709294817992486059665679931640625,"ask":1.5500000000000000444089209850062616169452667236328125,"mid":1.24500000000000010658141036401502788066864013671875,"last":0.88000000000000000444089209850062616169452667236328125,"volume":0,"openInterest":39,"iv":0,"delta":-0.79169999999999995932142837773426435887813568115234375,"theta":-0.0051999999999999997613020497055913438089191913604736328125,"gamma":0.2411000000000000087485574340462335385382175445556640625,"vega":0.0033999999999999998105681964233326652902178466320037841796875,"rho":-0.003000000000000000062450045135165055398829281330108642578125},{"strike":5.5,"bid":1.2600000000000000088817841970012523233890533447265625,"ask":1.8899999999999999023003738329862244427204132080078125,"mid":1.5749999999999999555910790149937383830547332763671875,"last":1.45999999999999996447286321199499070644378662109375,"volume":1,"openInterest":0,"iv":1.136600000000000054711790653527714312076568603515625,"delta":-0.74350000000000004973799150320701301097869873046875,"theta":-0.004199999999999999740485367993869658675976097583770751953125,"gamma":0.2306999999999999884092716229133657179772853851318359375,"vega":0.004599999999999999922284388276239042170345783233642578125,"rho":-0.00489999999999999984179321899091519298963248729705810546875},{"strike":5.5,"bid":1.2600000000000000088817841970012523233890533447265625,"ask":1.95999999999999996447286321199499070644378662109375,"mid":1.6100000000000000976996261670137755572795867919921875,"last":0,"volume":0,"openInterest":0,"iv":1.0952999999999999403144101961515843868255615234375,"delta":-0.71679999999999999271693695845897309482097625732421875,"theta":-0.004199999999999999740485367993869658675976097583770751953125,"gamma":0.220299999999999995825561427409411408007144927978515625,"vega":0.005100000000000000366373598126301658339798450469970703125,"rho":-0.006100000000000000387190279838023343472741544246673583984375},{"strike":5.5,"bid":1.560000000000000053290705182007513940334320068359375,"ask":1.810000000000000053290705182007513940334320068359375,"mid":1.685000000000000053290705182007513940334320068359375,"last":1.5900000000000000799360577730112709105014801025390625,"volume":130,"openInterest":144,"iv":1.0479000000000000536459765498875640332698822021484375,"delta":-0.649199999999999999289457264239899814128875732421875,"theta":-0.00430000000000000000277555756156289135105907917022705078125,"gamma":0.198199999999999987299048598288209177553653717041015625,"vega":0.006700000000000000226207941267375645111314952373504638671875,"rho":-0.0068999999999999998834265824143585632555186748504638671875},{"strike":5.5,"bid":1.5,"ask":2.109999999999999875655021241982467472553253173828125,"mid":1.8049999999999999378275106209912337362766265869140625,"last":1.6999999999999999555910790149937383830547332763671875,"volume":0,"openInterest":475,"iv":1.0223999999999999754862756162765435874462127685546875,"delta":-0.59970000000000001083577672034152783453464508056640625,"theta":-0.00370000000000000016375789613221058971248567104339599609375,"gamma":0.173999999999999988009591334048309363424777984619140625,"vega":0.00820000000000000069111383282915994641371071338653564453125,"rho":-0.010399999999999999522604099411182687617838382720947265625},{"strike":5.5,"bid":1.7600000000000000088817841970012523233890533447265625,"ask":2.0099999999999997868371792719699442386627197265625,"mid":1.8850000000000000088817841970012523233890533447265625,"last":1.9099999999999999200639422269887290894985198974609375,"volume":2,"openInterest":939,"iv":0.98740000000000005542233338928781449794769287109375,"delta":-0.55740000000000000657252030578092671930789947509765625,"theta":-0.0033999999999999998105681964233326652902178466320037841796875,"gamma":0.155299999999999993605115378159098327159881591796875,"vega":0.00949999999999999976407760726715423515997827053070068359375,"rho":-0.01239999999999999956423746283462605788372457027435302734375},{"strike":5.5,"bid":1.939999999999999946709294817992486059665679931640625,"ask":2.359999999999999875655021241982467472553253173828125,"mid":2.149999999999999911182158029987476766109466552734375,"last":2,"volume":0,"openInterest":565,"iv":1.1104000000000000536459765498875640332698822021484375,"delta":-0.528000000000000024868995751603506505489349365234375,"theta":-0.003000000000000000062450045135165055398829281330108642578125,"gamma":0.140699999999999991739940696788835339248180389404296875,"vega":0.01069999999999999944211293012585883843712508678436279296875,"rho":-0.016199999999999999122923810546126333065330982208251953125},{"strike":5.5,"bid":0.89000000000000001332267629550187848508358001708984375,"ask":3.100000000000000088817841970012523233890533447265625,"mid":1.99500000000000010658141036401502788066864013671875,"last":2.95000000000000017763568394002504646778106689453125,"volume":1,"openInterest":435,"iv":0.52300000000000002042810365310288034379482269287109375,"delta":-0.315800000000000025135449277513544075191020965576171875,"theta":-0.0015000000000000000312250225675825276994146406650543212890625,"gamma":0.0637000000000000066169292267659329809248447418212890625,"vega":0.0155999999999999992839061491167740314267575740814208984375,"rho":-0.0405999999999999972022379779446055181324481964111328125},{"strike":5.5,"bid":2.649999999999999911182158029987476766109466552734375,"ask":3.149999999999999911182158029987476766109466552734375,"mid":2.899999999999999911182158029987476766109466552734375,"last":3.100000000000000088817841970012523233890533447265625,"volume":0,"openInterest":26,"iv":1.06440000000000001278976924368180334568023681640625,"delta":-0.3066999999999999726441046732361428439617156982421875,"theta":-0.0015000000000000000312250225675825276994146406650543212890625,"gamma":0.062199999999999998345767693308516754768788814544677734375,"vega":0.016199999999999999122923810546126333065330982208251953125,"rho":-0.041799999999999996880273300803310121409595012664794921875},{"strike":6,"bid":1.729999999999999982236431605997495353221893310546875,"ask":1.8899999999999999023003738329862244427204132080078125,"mid":1.810000000000000053290705182007513940334320068359375,"last":1.70999999999999996447286321199499070644378662109375,"volume":2,"openInterest":616,"iv":0,"delta":-0.9977000000000000312638803734444081783294677734375,"theta":-0.00189999999999999999618360835285102439229376614093780517578125,"gamma":0.0155999999999999992839061491167740314267575740814208984375,"vega":0,"rho":0},{"strike":6,"bid":1.70999999999999996447286321199499070644378662109375,"ask":1.899999999999999911182158029987476766109466552734375,"mid":1.8049999999999999378275106209912337362766265869140625,"last":1.7399999999999999911182158029987476766109466552734375,"volume":217,"openInterest":19482,"iv":0,"delta":-0.93879999999999996784794120685546658933162689208984375,"theta":-0.00600000000000000012490009027033011079765856266021728515625,"gamma":0.135599999999999998312461002569762058556079864501953125,"vega":0.000800000000000000038337388819087436786503531038761138916015625,"rho":-0.000800000000000000038337388819087436786503531038761138916015625},{"strike":6,"bid":1.7199999999999999733546474089962430298328399658203125,"ask":1.95999999999999996447286321199499070644378662109375,"mid":1.8400000000000000799360577730112709105014801025390625,"last":1.8400000000000000799360577730112709105014801025390625,"volume":5,"openInterest":192,"iv":1.175499999999999989341858963598497211933135986328125,"delta":-0.9135999999999999676703055229154415428638458251953125,"theta":-0.00430000000000000000277555756156289135105907917022705078125,"gamma":0.1544000000000000094591001698063337244093418121337890625,"vega":0.001299999999999999940325512426397835952229797840118408203125,"rho":-0.00189999999999999999618360835285102439229376614093780517578125},{"strike":6,"bid":1.4099999999999999200639422269887290894985198974609375,"ask":2.25,"mid":1.8300000000000000710542735760100185871124267578125,"last":1.5900000000000000799360577730112709105014801025390625,"volume":0,"openInterest":38,"iv":0.85219999999999995754507153833401389420032501220703125,"delta":-0.88970000000000004636291350834653712809085845947265625,"theta":-0.0037999999999999999923672167057020487845875322818756103515625,"gamma":0.1655999999999999972022379779446055181324481964111328125,"vega":0.00189999999999999999618360835285102439229376614093780517578125,"rho":-0.0035000000000000000728583859910258979653008282184600830078125},{"strike":6,"bid":1.350000000000000088817841970012523233890533447265625,"ask":2.270000000000000017763568394002504646778106689453125,"mid":1.810000000000000053290705182007513940334320068359375,"last":0,"volume":0,"openInterest":0,"iv":0.61409999999999997921662497901706956326961517333984375,"delta":-0.850400000000000044764192352886311709880828857421875,"theta":-0.004199999999999999740485367993869658675976097583770751953125,"gamma":0.18449999999999999733546474089962430298328399658203125,"vega":0.002700000000000000142941214420488904579542577266693115234375,"rho":-0.0032000000000000001533495552763497471460141241550445556640625},{"strike":6,"bid":1.8200000000000000621724893790087662637233734130859375,"ask":1.9699999999999999733546474089962430298328399658203125,"mid":1.895000000000000017763568394002504646778106689453125,"last":1.87000000000000010658141036401502788066864013671875,"volume":1,"openInterest":318,"iv":0.973899999999999987920773492078296840190887451171875,"delta":-0.83999999999999996891375531049561686813831329345703125,"theta":-0.00370000000000000016375789613221058971248567104339599609375,"gamma":0.1857999999999999929389815633840044029057025909423828125,"vega":0.0030999999999999998910593657086565144709311425685882568359375,"rho":-0.004100000000000000345556916414579973206855356693267822265625},{"strike":6,"bid":1.0800000000000000710542735760100185871124267578125,"ask":2.5800000000000000710542735760100185871124267578125,"mid":1.8300000000000000710542735760100185871124267578125,"last":1.6699999999999999289457264239899814128875732421875,"volume":0,"openInterest":1,"iv":0.62229999999999996429522752805496565997600555419921875,"delta":-0.806200000000000027711166694643907248973846435546875,"theta":-0.0033999999999999998105681964233326652902178466320037841796875,"gamma":0.187900000000000011457501614131615497171878814697265625,"vega":0.0037999999999999999923672167057020487845875322818756103515625,"rho":-0.005300000000000000023592239273284576484002172946929931640625},{"strike":6,"bid":0.0899999999999999966693309261245303787291049957275390625,"ask":2.189999999999999946709294817992486059665679931640625,"mid":1.1399999999999999023003738329862244427204132080078125,"last":0,"volume":0,"openInterest":0,"iv":0,"delta":-0.77900000000000002575717417130363173782825469970703125,"theta":-0.0035000000000000000728583859910258979653008282184600830078125,"gamma":0.1852000000000000035083047578154946677386760711669921875,"vega":0.004400000000000000265065747129256124026142060756683349609375,"rho":-0.00659999999999999996391775169968241243623197078704833984375},{"strike":6,"bid":1.9899999999999999911182158029987476766109466552734375,"ask":2.439999999999999946709294817992486059665679931640625,"mid":2.214999999999999857891452847979962825775146484375,"last":2.0099999999999997868371792719699442386627197265625,"volume":239,"openInterest":4499,"iv":1.23439999999999994173549566767178475856781005859375,"delta":-0.709400000000000030553337637684307992458343505859375,"theta":-0.003899999999999999820976537279193507856689393520355224609375,"gamma":0.1786000000000000087485574340462335385382175445556640625,"vega":0.006199999999999999782118731417313028941862285137176513671875,"rho":-0.007599999999999999984734433411404097569175064563751220703125},{"strike":6,"bid":2.060000000000000053290705182007513940334320068359375,"ask":2.439999999999999946709294817992486059665679931640625,"mid":2.25,"last":2.109999999999999875655021241982467472553253173828125,"volume":0,"openInterest":1480,"iv":1.0782000000000000472510919280466623604297637939453125,"delta":-0.65600000000000002753353101070388220250606536865234375,"theta":-0.0033999999999999998105681964233326652902178466320037841796875,"gamma":0.1625000000000000055511151231257827021181583404541015625,"vega":0.00779999999999999964195307455838701571337878704071044921875,"rho":-0.0114999999999999998057109706905976054258644580841064453125},{"strike":6,"bid":2.149999999999999911182158029987476766109466552734375,"ask":2.520000000000000017763568394002504646778106689453125,"mid":2.33499999999999996447286321199499070644378662109375,"last":2.100000000000000088817841970012523233890533447265625,"volume":0,"openInterest":9256,"iv":1.045199999999999906918901615426875650882720947265625,"delta":-0.60809999999999997388755446081631816923618316650390625,"theta":-0.003299999999999999981958875849841206218115985393524169921875,"gamma":0.148799999999999987831955650108284316956996917724609375,"vega":0.00919999999999999984456877655247808434069156646728515625,"rho":-0.0137000000000000003719247132494274410419166088104248046875},{"strike":6,"bid":2.140000000000000124344978758017532527446746826171875,"ask":2.6699999999999999289457264239899814128875732421875,"mid":2.404999999999999804600747665972448885440826416015625,"last":2.37999999999999989341858963598497211933135986328125,"volume":0,"openInterest":1150,"iv":0.98099999999999998312461002569762058556079864501953125,"delta":-0.57750000000000001332267629550187848508358001708984375,"theta":-0.0027999999999999999715505349939803636516444385051727294921875,"gamma":0.1373999999999999943600670349042047746479511260986328125,"vega":0.010399999999999999522604099411182687617838382720947265625,"rho":-0.0179999999999999986399767948341832379810512065887451171875},{"strike":6,"bid":2.339999999999999857891452847979962825775146484375,"ask":2.859999999999999875655021241982467472553253173828125,"mid":2.600000000000000088817841970012523233890533447265625,"last":2.45000000000000017763568394002504646778106689453125,"volume":0,"openInterest":168,"iv":1.076400000000000023447910280083306133747100830078125,"delta":-0.54320000000000001616484723854227922856807708740234375,"theta":-0.002700000000000000142941214420488904579542577266693115234375,"gamma":0.126400000000000012345680033831740729510784149169921875,"vega":0.011400000000000000410782519111307919956743717193603515625,"rho":-0.0201999999999999992061905373930130735971033573150634765625},{"strike":6.5,"bid":1.9699999999999999733546474089962430298328399658203125,"ask":2.520000000000000017763568394002504646778106689453125,"mid":2.24500000000000010658141036401502788066864013671875,"last":2.140000000000000124344978758017532527446746826171875,"volume":1,"openInterest":39,"iv":0,"delta":-0.99919999999999997708499677173676900565624237060546875,"theta":-0.00169999999999999990528409821166633264510892331600189208984375,"gamma":0.0057000000000000002053912595556539599783718585968017578125,"vega":0,"rho":0},{"strike":6.5,"bid":1.70999999999999996447286321199499070644378662109375,"ask":2.899999999999999911182158029987476766109466552734375,"mid":2.305000000000000159872115546022541821002960205078125,"last":2.270000000000000017763568394002504646778106689453125,"volume":5,"openInterest":5,"iv":0,"delta":-0.957500000000000017763568394002504646778106689453125,"theta":-0.004499999999999999659994198708545809495262801647186279296875,"gamma":0.0940000000000000002220446049250313080847263336181640625,"vega":0.000599999999999999947437878677902745039318688213825225830078125,"rho":-0.000800000000000000038337388819087436786503531038761138916015625},{"strike":6.5,"bid":1.729999999999999982236431605997495353221893310546875,"ask":2.910000000000000142108547152020037174224853515625,"mid":2.319999999999999840127884453977458178997039794921875,"last":1.8600000000000000976996261670137755572795867919921875,"volume":0,"openInterest":66,"iv":1.1639999999999999236166559057892300188541412353515625,"delta":-0.93940000000000001278976924368180334568023681640625,"theta":-0.0032000000000000001533495552763497471460141241550445556640625,"gamma":0.1088999999999999968025576890795491635799407958984375,"vega":0.001000000000000000020816681711721685132943093776702880859375,"rho":-0.0017999999999999999507338532822586785187013447284698486328125},{"strike":6.5,"bid":1.6999999999999999555910790149937383830547332763671875,"ask":2.79000000000000003552713678800500929355621337890625,"mid":2.24500000000000010658141036401502788066864013671875,"last":1.899999999999999911182158029987476766109466552734375,"volume":0,"openInterest":26,"iv":0,"delta":-0.92259999999999997566391130021656863391399383544921875,"theta":-0.002700000000000000142941214420488904579542577266693115234375,"gamma":0.118499999999999994226840271949185989797115325927734375,"vega":0.00139999999999999998577526749699018182582221925258636474609375,"rho":-0.00370000000000000016375789613221058971248567104339599609375},{"strike":6.5,"bid":1.7199999999999999733546474089962430298328399658203125,"ask":2.859999999999999875655021241982467472553253173828125,"mid":2.29000000000000003552713678800500929355621337890625,"last":0,"volume":0,"openInterest":0,"iv":0,"delta":-0.8895999999999999463540234501124359667301177978515625,"theta":-0.003299999999999999981958875849841206218115985393524169921875,"gamma":0.1424999999999999877875467291232780553400516510009765625,"vega":0.0022000000000000001325328735646280620130710303783416748046875,"rho":-0.003299999999999999981958875849841206218115985393524169921875},{"strike":6.5,"bid":1.45999999999999996447286321199499070644378662109375,"ask":3.29999999999999982236431605997495353221893310546875,"mid":2.37999999999999989341858963598497211933135986328125,"last":2.04000000000000003552713678800500929355621337890625,"volume":0,"openInterest":1,"iv":0.962099999999999955235807647113688290119171142578125,"delta":-0.8507000000000000117239551400416530668735504150390625,"theta":-0.00259999999999999988065102485279567190445959568023681640625,"gamma":0.152600000000000013411494137471891008317470550537109375,"vega":0.0032000000000000001533495552763497471460141241550445556640625,"rho":-0.00549999999999999968081088042026749462820589542388916015625},{"strike":6.5,"bid":0.35999999999999998667732370449812151491641998291015625,"ask":2.9199999999999999289457264239899814128875732421875,"mid":1.6399999999999999023003738329862244427204132080078125,"last":0,"volume":0,"openInterest":0,"iv":0,"delta":-0.8245999999999999996447286321199499070644378662109375,"theta":-0.0027999999999999999715505349939803636516444385051727294921875,"gamma":0.154700000000000004174438572590588591992855072021484375,"vega":0.0037999999999999999923672167057020487845875322818756103515625,"rho":-0.00710000000000000040800696154974502860568463802337646484375},{"strike":7,"bid":1.75,"ask":3.850000000000000088817841970012523233890533447265625,"mid":2.79999999999999982236431605997495353221893310546875,"last":2.729999999999999982236431605997495353221893310546875,"volume":2,"openInterest":22,"iv":0,"delta":-0.9997000000000000330402372128446586430072784423828125,"theta":-0.00169999999999999990528409821166633264510892331600189208984375,"gamma":0.0022999999999999999611421941381195210851728916168212890625,"vega":0,"rho":0},{"strike":7,"bid":2.5099999999999997868371792719699442386627197265625,"ask":3.100000000000000088817841970012523233890533447265625,"mid":2.805000000000000159872115546022541821002960205078125,"last":2.720000000000000195399252334027551114559173583984375,"volume":51,"openInterest":9740,"iv":0,"delta":-0.9697999999999999953814722175593487918376922607421875,"theta":-0.0033999999999999998105681964233326652902178466320037841796875,"gamma":0.07040000000000000424105195406809798441827297210693359375,"vega":0.0004000000000000000191686944095437183932517655193805694580078125,"rho":-0.000699999999999999992887633748495090912911109626293182373046875},{"strike":7,"bid":2.560000000000000053290705182007513940334320068359375,"ask":3.149999999999999911182158029987476766109466552734375,"mid":2.854999999999999982236431605997495353221893310546875,"last":2.770000000000000017763568394002504646778106689453125,"volume":4,"openInterest":26,"iv":1.66460000000000007958078640513122081756591796875,"delta":-0.9558999999999999719335619374760426580905914306640625,"theta":-0.0022999999999999999611421941381195210851728916168212890625,"gamma":0.07960000000000000408562073062057606875896453857421875,"vega":0.000800000000000000038337388819087436786503531038761138916015625,"rho":-0.00169999999999999990528409821166633264510892331600189208984375},{"strike":7,"bid":2.2599999999999997868371792719699442386627197265625,"ask":3.149999999999999911182158029987476766109466552734375,"mid":2.7050000000000000710542735760100185871124267578125,"last":2.20000000000000017763568394002504646778106689453125,"volume":0,"openInterest":1,"iv":0,"delta":-0.9438999999999999612754209010745398700237274169921875,"theta":-0.0017999999999999999507338532822586785187013447284698486328125,"gamma":0.08680000000000000215383266777280368842184543609619140625,"vega":0.00110000000000000006626643678231403100653551518917083740234375,"rho":-0.00370000000000000016375789613221058971248567104339599609375},{"strike":7,"bid":2.270000000000000017763568394002504646778106689453125,"ask":3.350000000000000088817841970012523233890533447265625,"mid":2.810000000000000053290705182007513940334320068359375,"last":0,"volume":0,"openInterest":0,"iv":0.8486000000000000209610107049229554831981658935546875,"delta":-0.91659999999999997033484078201581723988056182861328125,"theta":-0.0025000000000000000520417042793042128323577344417572021484375,"gamma":0.1116999999999999937383421411141171120107173919677734375,"vega":0.0017999999999999999507338532822586785187013447284698486328125,"rho":-0.0032000000000000001533495552763497471460141241550445556640625},{"strike":7,"bid":2.609999999999999875655021241982467472553253173828125,"ask":3.20000000000000017763568394002504646778106689453125,"mid":2.904999999999999804600747665972448885440826416015625,"last":2.8300000000000000710542735760100185871124267578125,"volume":1,"openInterest":131,"iv":1.2807999999999999385380533567513339221477508544921875,"delta":-0.91159999999999996589394868351519107818603515625,"theta":-0.0020999999999999998702426839969348293379880487918853759765625,"gamma":0.1136999999999999955146989805143675766885280609130859375,"vega":0.00200000000000000004163336342344337026588618755340576171875,"rho":-0.004100000000000000345556916414579973206855356693267822265625},{"strike":7,"bid":0.81999999999999995115018691649311222136020660400390625,"ask":4.9000000000000003552713678800500929355621337890625,"mid":2.859999999999999875655021241982467472553253173828125,"last":0,"volume":0,"openInterest":0,"iv":0.99960000000000004405364961712621152400970458984375,"delta":-0.88300000000000000710542735760100185871124267578125,"theta":-0.00189999999999999999618360835285102439229376614093780517578125,"gamma":0.12460000000000000242028619368284125812351703643798828125,"vega":0.002700000000000000142941214420488904579542577266693115234375,"rho":-0.00549999999999999968081088042026749462820589542388916015625},{"strike":7,"bid":0.82999999999999996003197111349436454474925994873046875,"ask":4.9000000000000003552713678800500929355621337890625,"mid":2.8650000000000002131628207280300557613372802734375,"last":0,"volume":0,"openInterest":0,"iv":0.88380000000000003002043058586423285305500030517578125,"delta":-0.85860000000000002984279490192420780658721923828125,"theta":-0.0022000000000000001325328735646280620130710303783416748046875,"gamma":0.129599999999999992983390484369010664522647857666015625,"vega":0.003299999999999999981958875849841206218115985393524169921875,"rho":-0.0074000000000000003275157922644211794249713420867919921875},{"strike":7,"bid":2.560000000000000053290705182007513940334320068359375,"ask":3.149999999999999911182158029987476766109466552734375,"mid":2.854999999999999982236431605997495353221893310546875,"last":2.890000000000000124344978758017532527446746826171875,"volume":1,"openInterest":1913,"iv":0.75149999999999994582111639829236082732677459716796875,"delta":-0.79559999999999997388755446081631816923618316650390625,"theta":-0.003000000000000000062450045135165055398829281330108642578125,"gamma":0.1418000000000000093702823278363212011754512786865234375,"vega":0.005100000000000000366373598126301658339798450469970703125,"rho":-0.00839999999999999948097073598773931735195219516754150390625},{"strike":7,"bid":2.7599999999999997868371792719699442386627197265625,"ask":3.25,"mid":3.00499999999999989341858963598497211933135986328125,"last":3.04000000000000003552713678800500929355621337890625,"volume":1,"openInterest":2138,"iv":0.9311000000000000387245790989254601299762725830078125,"delta":-0.742399999999999948840923025272786617279052734375,"theta":-0.0027999999999999999715505349939803636516444385051727294921875,"gamma":0.137699999999999989075405437688459642231464385986328125,"vega":0.006700000000000000226207941267375645111314952373504638671875,"rho":-0.01310000000000000053290705182007513940334320068359375},{"strike":7,"bid":2.87999999999999989341858963598497211933135986328125,"ask":3.399999999999999911182158029987476766109466552734375,"mid":3.140000000000000124344978758017532527446746826171875,"last":3.04999999999999982236431605997495353221893310546875,"volume":0,"openInterest":3353,"iv":1.00190000000000001278976924368180334568023681640625,"delta":-0.68879999999999996784794120685546658933162689208984375,"theta":-0.003000000000000000062450045135165055398829281330108642578125,"gamma":0.1332000000000000128341781646668096072971820831298828125,"vega":0.00839999999999999948097073598773931735195219516754150390625,"rho":-0.015699999999999998678834600696063716895878314971923828125},{"strike":7,"bid":2.899999999999999911182158029987476766109466552734375,"ask":3.70000000000000017763568394002504646778106689453125,"mid":3.29999999999999982236431605997495353221893310546875,"last":2.970000000000000195399252334027551114559173583984375,"volume":0,"openInterest":115,"iv":1.0427999999999999491961943931528367102146148681640625,"delta":-0.6593999999999999861444166526780463755130767822265625,"theta":-0.0025000000000000000520417042793042128323577344417572021484375,"gamma":0.1267999999999999960476060323344427160918712615966796875,"vega":0.00959999999999999915900605884644392062909901142120361328125,"rho":-0.0206999999999999996502797472430756897665560245513916015625},{"strike":7,"bid":3.149999999999999911182158029987476766109466552734375,"ask":3.649999999999999911182158029987476766109466552734375,"mid":3.399999999999999911182158029987476766109466552734375,"last":3.149999999999999911182158029987476766109466552734375,"volume":0,"openInterest":57,"iv":1.0559000000000000607514039074885658919811248779296875,"delta":-0.61990000000000000657252030578092671930789947509765625,"theta":-0.0025000000000000000520417042793042128323577344417572021484375,"gamma":0.12009999999999999842348330503227771259844303131103515625,"vega":0.0108000000000000005717648576819556183181703090667724609375,"rho":-0.023500000000000000055511151231257827021181583404541015625},{"strike":7,"bid":3.399999999999999911182158029987476766109466552734375,"ask":4.04999999999999982236431605997495353221893310546875,"mid":3.725000000000000088817841970012523233890533447265625,"last":3.600000000000000088817841970012523233890533447265625,"volume":50,"openInterest":235,"iv":1.1052999999999999491961943931528367102146148681640625,"delta":-0.52129999999999998561150960085797123610973358154296875,"theta":-0.0022000000000000001325328735646280620130710303783416748046875,"gamma":0.0995000000000000051070259132757200859487056732177734375,"vega":0.0137000000000000003719247132494274410419166088104248046875,"rho":-0.032699999999999999900079927783735911361873149871826171875},{"strike":7.5,"bid":2.899999999999999911182158029987476766109466552734375,"ask":3.649999999999999911182158029987476766109466552734375,"mid":3.274999999999999911182158029987476766109466552734375,"last":3.29000000000000003552713678800500929355621337890625,"volume":2,"openInterest":5,"iv":0,"delta":-0.9999000000000000110134124042815528810024261474609375,"theta":-0.00160000000000000007667477763817487357300706207752227783203125,"gamma":0.001000000000000000020816681711721685132943093776702880859375,"vega":0,"rho":0},{"strike":7.5,"bid":2.609999999999999875655021241982467472553253173828125,"ask":4.0999999999999996447286321199499070644378662109375,"mid":3.354999999999999982236431605997495353221893310546875,"last":3.189999999999999946709294817992486059665679931640625,"volume":28,"openInterest":5,"iv":2.445600000000000218136619878350757062435150146484375,"delta":-0.97829999999999994741983755375258624553680419921875,"theta":-0.0025000000000000000520417042793042128323577344417572021484375,"gamma":0.0551999999999999990674126593148685060441493988037109375,"vega":0.0002999999999999999737189393389513725196593441069126129150390625,"rho":-0.000599999999999999947437878677902745039318688213825225830078125},{"strike":7.5,"bid":2.75,"ask":3.75,"mid":3.25,"last":3.25,"volume":0,"openInterest":2,"iv":0,"delta":-0.96699999999999997069011214989586733281612396240234375,"theta":-0.00160000000000000007667477763817487357300706207752227783203125,"gamma":0.059799999999999998989697047591107548214495182037353515625,"vega":0.000599999999999999947437878677902745039318688213825225830078125,"rho":-0.00169999999999999990528409821166633264510892331600189208984375},{"strike":7.5,"bid":2.7599999999999997868371792719699442386627197265625,"ask":3.600000000000000088817841970012523233890533447265625,"mid":3.180000000000000159872115546022541821002960205078125,"last":2.62999999999999989341858963598497211933135986328125,"volume":0,"openInterest":0,"iv":0,"delta":-0.9580999999999999516830939683131873607635498046875,"theta":-0.00110000000000000006626643678231403100653551518917083740234375,"gamma":0.06510000000000000508482145278321695514023303985595703125,"vega":0.000800000000000000038337388819087436786503531038761138916015625,"rho":-0.003599999999999999901467706564517357037402689456939697265625},{"strike":7.5,"bid":2.819999999999999840127884453977458178997039794921875,"ask":3.75,"mid":3.285000000000000142108547152020037174224853515625,"last":3.25,"volume":0,"openInterest":1,"iv":0,"delta":-0.93600000000000005417888360170763917267322540283203125,"theta":-0.0017999999999999999507338532822586785187013447284698486328125,"gamma":0.0889000000000000067945649107059580273926258087158203125,"vega":0.00139999999999999998577526749699018182582221925258636474609375,"rho":-0.0032000000000000001533495552763497471460141241550445556640625},{"strike":7.5,"bid":2.390000000000000124344978758017532527446746826171875,"ask":4.5,"mid":3.444999999999999840127884453977458178997039794921875,"last":0,"volume":0,"openInterest":0,"iv":1.392300000000000093081098384573124349117279052734375,"delta":-0.9069000000000000394351218346855603158473968505859375,"theta":-0.00119999999999999989487575735580549007863737642765045166015625,"gamma":0.10269999999999999962252417162744677625596523284912109375,"vega":0.0022999999999999999611421941381195210851728916168212890625,"rho":-0.00549999999999999968081088042026749462820589542388916015625},{"strike":7.5,"bid":1.310000000000000053290705182007513940334320068359375,"ask":5.4000000000000003552713678800500929355621337890625,"mid":3.354999999999999982236431605997495353221893310546875,"last":0,"volume":0,"openInterest":0,"iv":0.93010000000000003783640067922533489763736724853515625,"delta":-0.88449999999999995292654375589336268603801727294921875,"theta":-0.00160000000000000007667477763817487357300706207752227783203125,"gamma":0.10920000000000000539568389967826078645884990692138671875,"vega":0.0027999999999999999715505349939803636516444385051727294921875,"rho":-0.0074000000000000003275157922644211794249713420867919921875},{"strike":8,"bid":3.100000000000000088817841970012523233890533447265625,"ask":5.79999999999999982236431605997495353221893310546875,"mid":4.45000000000000017763568394002504646778106689453125,"last":3.75,"volume":2,"openInterest":42,"iv":0,"delta":-0.9999000000000000110134124042815528810024261474609375,"theta":-0.00160000000000000007667477763817487357300706207752227783203125,"gamma":0.0004000000000000000191686944095437183932517655193805694580078125,"vega":0,"rho":0},{"strike":8,"bid":3.399999999999999911182158029987476766109466552734375,"ask":3.850000000000000088817841970012523233890533447265625,"mid":3.625,"last":3.6699999999999999289457264239899814128875732421875,"volume":6,"openInterest":7541,"iv":0,"delta":-0.98460000000000003073097332162433303892612457275390625,"theta":-0.00189999999999999999618360835285102439229376614093780517578125,"gamma":0.044799999999999999544808559903685818426311016082763671875,"vega":0.00020000000000000000958434720477185919662588275969028472900390625,"rho":-0.000699999999999999992887633748495090912911109626293182373046875},{"strike":8,"bid":2.640000000000000124344978758017532527446746826171875,"ask":5.79999999999999982236431605997495353221893310546875,"mid":4.21999999999999975131004248396493494510650634765625,"last":3.7400000000000002131628207280300557613372802734375,"volume":2,"openInterest":0,"iv":3.595499999999999918287585387588478624820709228515625,"delta":-0.97479999999999999982236431605997495353221893310546875,"theta":-0.00089999999999999997536692664112933925935067236423492431640625,"gamma":0.0461000000000000020872192862952942959964275360107421875,"vega":0.0005000000000000000104083408558608425664715468883514404296875,"rho":-0.00160000000000000007667477763817487357300706207752227783203125},{"strike":8,"bid":3.25,"ask":4.25,"mid":3.75,"last":3.770000000000000017763568394002504646778106689453125,"volume":0,"openInterest":1,"iv":0,"delta":-0.9680999999999999605648781653144396841526031494140625,"theta":-0.000599999999999999947437878677902745039318688213825225830078125,"gamma":0.049899999999999999911182158029987476766109466552734375,"vega":0.000699999999999999992887633748495090912911109626293182373046875,"rho":-0.0033999999999999998105681964233326652902178466320037841796875},{"strike":8,"bid":3.25,"ask":4.3499999999999996447286321199499070644378662109375,"mid":3.79999999999999982236431605997495353221893310546875,"last":3.79000000000000003552713678800500929355621337890625,"volume":0,"openInterest":1,"iv":0,"delta":-0.95020000000000004458655666894628666341304779052734375,"theta":-0.00119999999999999989487575735580549007863737642765045166015625,"gamma":0.07190000000000000557331958361828583292663097381591796875,"vega":0.00119999999999999989487575735580549007863737642765045166015625,"rho":-0.003000000000000000062450045135165055398829281330108642578125},{"strike":8,"bid":3.45000000000000017763568394002504646778106689453125,"ask":4.1500000000000003552713678800500929355621337890625,"mid":3.79999999999999982236431605997495353221893310546875,"last":3.75,"volume":0,"openInterest":108,"iv":0,"delta":-0.947999999999999953814722175593487918376922607421875,"theta":-0.001000000000000000020816681711721685132943093776702880859375,"gamma":0.073099999999999998312461002569762058556079864501953125,"vega":0.001299999999999999940325512426397835952229797840118408203125,"rho":-0.0037999999999999999923672167057020487845875322818756103515625},{"strike":8,"bid":3.100000000000000088817841970012523233890533447265625,"ask":5,"mid":4.04999999999999982236431605997495353221893310546875,"last":0,"volume":0,"openInterest":0,"iv":1.7664999999999999591437926937942393124103546142578125,"delta":-0.925100000000000033395508580724708735942840576171875,"theta":-0.000599999999999999947437878677902745039318688213825225830078125,"gamma":0.08550000000000000655031584528842358849942684173583984375,"vega":0.00189999999999999999618360835285102439229376614093780517578125,"rho":-0.00540000000000000028588242884097780915908515453338623046875},{"strike":8,"bid":1.8000000000000000444089209850062616169452667236328125,"ask":5.8499999999999996447286321199499070644378662109375,"mid":3.82500000000000017763568394002504646778106689453125,"last":0,"volume":0,"openInterest":0,"iv":0.77110000000000000763833440942107699811458587646484375,"delta":-0.90449999999999997069011214989586733281612396240234375,"theta":-0.001000000000000000020816681711721685132943093776702880859375,"gamma":0.092799999999999993605115378159098327159881591796875,"vega":0.0023999999999999997897515147116109801572747528553009033203125,"rho":-0.007300000000000000065225602696727946749888360500335693359375},{"strike":8,"bid":3.600000000000000088817841970012523233890533447265625,"ask":4.0999999999999996447286321199499070644378662109375,"mid":3.850000000000000088817841970012523233890533447265625,"last":3.7599999999999997868371792719699442386627197265625,"volume":1,"openInterest":4063,"iv":0.8848000000000000309086090055643580853939056396484375,"delta":-0.85189999999999999058530875117867253720760345458984375,"theta":-0.0022000000000000001325328735646280620130710303783416748046875,"gamma":0.1126999999999999946265205608142423443496227264404296875,"vega":0.004100000000000000345556916414579973206855356693267822265625,"rho":-0.00880000000000000053013149425851224805228412151336669921875},{"strike":8,"bid":3.70000000000000017763568394002504646778106689453125,"ask":4.1500000000000003552713678800500929355621337890625,"mid":3.92499999999999982236431605997495353221893310546875,"last":3.75,"volume":0,"openInterest":1748,"iv":0.9316999999999999726441046732361428439617156982421875,"delta":-0.80330000000000001403321903126197867095470428466796875,"theta":-0.0022000000000000001325328735646280620130710303783416748046875,"gamma":0.11529999999999999971134201359745929948985576629638671875,"vega":0.0057000000000000002053912595556539599783718585968017578125,"rho":-0.01400000000000000029143354396410359186120331287384033203125},{"strike":8,"bid":3.75,"ask":4.29999999999999982236431605997495353221893310546875,"mid":4.0250000000000003552713678800500929355621337890625,"last":3.979999999999999982236431605997495353221893310546875,"volume":38,"openInterest":2895,"iv":0.98860000000000003428368700042483396828174591064453125,"delta":-0.74860000000000004316547119742608629167079925537109375,"theta":-0.00259999999999999988065102485279567190445959568023681640625,"gamma":0.11790000000000000479616346638067625463008880615234375,"vega":0.007499999999999999722444243843710864894092082977294921875,"rho":-0.01700000000000000122124532708767219446599483489990234375},{"strike":8,"bid":3.899999999999999911182158029987476766109466552734375,"ask":4.4000000000000003552713678800500929355621337890625,"mid":4.1500000000000003552713678800500929355621337890625,"last":4.17999999999999971578290569595992565155029296875,"volume":20,"openInterest":110,"iv":1.0144999999999999573674358543939888477325439453125,"delta":-0.72250000000000003108624468950438313186168670654296875,"theta":-0.0022000000000000001325328735646280620130710303783416748046875,"gamma":0.11459999999999999353850199668158893473446369171142578125,"vega":0.00869999999999999940047956670241546817123889923095703125,"rho":-0.02280000000000000082156503822261583991348743438720703125},{"strike":8,"bid":3.850000000000000088817841970012523233890533447265625,"ask":4.6500000000000003552713678800500929355621337890625,"mid":4.25,"last":4,"volume":0,"openInterest":280,"iv":1.040200000000000013500311979441903531551361083984375,"delta":-0.68089999999999994972910144497291184961795806884765625,"theta":-0.0022999999999999999611421941381195210851728916168212890625,"gamma":0.11189999999999999946709294817992486059665679931640625,"vega":0.01000000000000000020816681711721685132943093776702880859375,"rho":-0.0259999999999999988065102485279567190445959568023681640625},{"strike":8,"bid":4.54999999999999982236431605997495353221893310546875,"ask":5.29999999999999982236431605997495353221893310546875,"mid":4.92499999999999982236431605997495353221893310546875,"last":4.95999999999999996447286321199499070644378662109375,"volume":10,"openInterest":7104,"iv":1.0504000000000000003552713678800500929355621337890625,"delta":-0.42020000000000001794120407794252969324588775634765625,"theta":-0.0015000000000000000312250225675825276994146406650543212890625,"gamma":0.0728000000000000035971225997855071909725666046142578125,"vega":0.0176000000000000010602629885170244961045682430267333984375,"rho":-0.05759999999999999842348330503227771259844303131103515625},{"strike":8.5,"bid":3.29999999999999982236431605997495353221893310546875,"ask":5.0999999999999996447286321199499070644378662109375,"mid":4.20000000000000017763568394002504646778106689453125,"last":4.29999999999999982236431605997495353221893310546875,"volume":1,"openInterest":0,"iv":0,"delta":-1,"theta":-0.00160000000000000007667477763817487357300706207752227783203125,"gamma":0.00020000000000000000958434720477185919662588275969028472900390625,"vega":0,"rho":0},{"strike":8.5,"bid":3.79999999999999982236431605997495353221893310546875,"ask":5.20000000000000017763568394002504646778106689453125,"mid":4.5,"last":4.20000000000000017763568394002504646778106689453125,"volume":0,"openInterest":1,"iv":3.984500000000000152766688188421539962291717529296875,"delta":-0.98919999999999996820321257473551668226718902587890625,"theta":-0.0015000000000000000312250225675825276994146406650543212890625,"gamma":0.03529999999999999804600747665972448885440826416015625,"vega":0.000100000000000000004792173602385929598312941379845142364501953125,"rho":-0.0004000000000000000191686944095437183932517655193805694580078125},{"strike":8.5,"bid":3.350000000000000088817841970012523233890533447265625,"ask":5.6500000000000003552713678800500929355621337890625,"mid":4.5,"last":3.70000000000000017763568394002504646778106689453125,"volume":0,"openInterest":24,"iv":2.932799999999999851496568226139061152935028076171875,"delta":-0.98040000000000004920508445138693787157535552978515625,"theta":-0.0004000000000000000191686944095437183932517655193805694580078125,"gamma":0.036100000000000000144328993201270350255072116851806640625,"vega":0.0004000000000000000191686944095437183932517655193805694580078125,"rho":-0.00160000000000000007667477763817487357300706207752227783203125},{"strike":8.5,"bid":3.75,"ask":4.6500000000000003552713678800500929355621337890625,"mid":4.20000000000000017763568394002504646778106689453125,"last":3.640000000000000124344978758017532527446746826171875,"volume":0,"openInterest":1,"iv":0,"delta":-0.97529999999999994475530229465221054852008819580078125,"theta":-0.000100000000000000004792173602385929598312941379845142364501953125,"gamma":0.039100000000000002808864252301646047271788120269775390625,"vega":0.0005000000000000000104083408558608425664715468883514404296875,"rho":-0.0032000000000000001533495552763497471460141241550445556640625},{"strike":8.5,"bid":3.75,"ask":4.6500000000000003552713678800500929355621337890625,"mid":4.20000000000000017763568394002504646778106689453125,"last":0,"volume":0,"openInterest":0,"iv":0,"delta":-0.96089999999999997637445403597666881978511810302734375,"theta":-0.000599999999999999947437878677902745039318688213825225830078125,"gamma":0.058799999999999998101518627890982315875589847564697265625,"vega":0.001000000000000000020816681711721685132943093776702880859375,"rho":-0.00289999999999999980015985556747182272374629974365234375},{"strike":8.5,"bid":3.79999999999999982236431605997495353221893310546875,"ask":6.3499999999999996447286321199499070644378662109375,"mid":5.07500000000000017763568394002504646778106689453125,"last":4.4000000000000003552713678800500929355621337890625,"volume":1,"openInterest":1,"iv":2.905299999999999993605115378159098327159881591796875,"delta":-0.9391000000000000458300064565264619886875152587890625,"theta":0,"gamma":0.07199999999999999455990717933673295192420482635498046875,"vega":0.00160000000000000007667477763817487357300706207752227783203125,"rho":-0.0051999999999999997613020497055913438089191913604736328125},{"strike":8.5,"bid":2.29000000000000003552713678800500929355621337890625,"ask":6.3499999999999996447286321199499070644378662109375,"mid":4.32000000000000028421709430404007434844970703125,"last":0,"volume":0,"openInterest":0,"iv":0.75939999999999996393995616017491556704044342041015625,"delta":-0.92030000000000000692779167366097681224346160888671875,"theta":-0.0005000000000000000104083408558608425664715468883514404296875,"gamma":0.07960000000000000408562073062057606875896453857421875,"vega":0.0020999999999999998702426839969348293379880487918853759765625,"rho":-0.00719999999999999980293541312903471407480537891387939453125},{"strike":9,"bid":4.54999999999999982236431605997495353221893310546875,"ask":5.04999999999999982236431605997495353221893310546875,"mid":4.79999999999999982236431605997495353221893310546875,"last":4.75,"volume":0,"openInterest":6,"iv":0,"delta":-1,"theta":-0.00160000000000000007667477763817487357300706207752227783203125,"gamma":0.000100000000000000004792173602385929598312941379845142364501953125,"vega":0,"rho":0},{"strike":9,"bid":4.54999999999999982236431605997495353221893310546875,"ask":5.20000000000000017763568394002504646778106689453125,"mid":4.875,"last":4.75,"volume":3,"openInterest":3120,"iv":3.227399999999999824495944267255254089832305908203125,"delta":-0.99280000000000001580957587066222913563251495361328125,"theta":-0.001299999999999999940325512426397835952229797840118408203125,"gamma":0.027400000000000000743849426498854882083833217620849609375,"vega":0.000100000000000000004792173602385929598312941379845142364501953125,"rho":-0.0004000000000000000191686944095437183932517655193805694580078125},{"strike":9,"bid":3.850000000000000088817841970012523233890533447265625,"ask":6.1500000000000003552713678800500929355621337890625,"mid":5,"last":0,"volume":0,"openInterest":0,"iv":3.080299999999999815969431438134051859378814697265625,"delta":-0.98470000000000001971756091734278015792369842529296875,"theta":0,"gamma":0.0298999999999999994948485237955537741072475910186767578125,"vega":0.0002999999999999999737189393389513725196593441069126129150390625,"rho":-0.0015000000000000000312250225675825276994146406650543212890625},{"strike":9,"bid":4.25,"ask":5.3499999999999996447286321199499070644378662109375,"mid":4.79999999999999982236431605997495353221893310546875,"last":3.520000000000000017763568394002504646778106689453125,"volume":0,"openInterest":0,"iv":0,"delta":-0.98070000000000001616484723854227922856807708740234375,"theta":0,"gamma":0.031199999999999998567812298233548062853515148162841796875,"vega":0.0004000000000000000191686944095437183932517655193805694580078125,"rho":-0.003000000000000000062450045135165055398829281330108642578125},{"strike":9,"bid":3.850000000000000088817841970012523233890533447265625,"ask":5.9000000000000003552713678800500929355621337890625,"mid":4.875,"last":0,"volume":0,"openInterest":0,"iv":1.7507999999999999118927007657475769519805908203125,"delta":-0.96899999999999997246646898929611779749393463134765625,"theta":-0.000100000000000000004792173602385929598312941379845142364501953125,"gamma":0.048599999999999997368771431638378999195992946624755859375,"vega":0.000800000000000000038337388819087436786503531038761138916015625,"rho":-0.0027999999999999999715505349939803636516444385051727294921875},{"strike":9,"bid":4.25,"ask":5.3499999999999996447286321199499070644378662109375,"mid":4.79999999999999982236431605997495353221893310546875,"last":3.520000000000000017763568394002504646778106689453125,"volume":0,"openInterest":18,"iv":0,"delta":-0.96840000000000003854694341498543508350849151611328125,"theta":-0.000100000000000000004792173602385929598312941379845142364501953125,"gamma":0.04929999999999999660271754464702098630368709564208984375,"vega":0.000800000000000000038337388819087436786503531038761138916015625,"rho":-0.003299999999999999981958875849841206218115985393524169921875},{"strike":9,"bid":4.29999999999999982236431605997495353221893310546875,"ask":5.29999999999999982236431605997495353221893310546875,"mid":4.79999999999999982236431605997495353221893310546875,"last":0,"volume":0,"openInterest":0,"iv":0,"delta":-0.95020000000000004458655666894628666341304779052734375,"theta":0,"gamma":0.061300000000000000321964677141295396722853183746337890625,"vega":0.00139999999999999998577526749699018182582221925258636474609375,"rho":-0.005100000000000000366373598126301658339798450469970703125},{"strike":9,"bid":4.54999999999999982236431605997495353221893310546875,"ask":5.1500000000000003552713678800500929355621337890625,"mid":4.8499999999999996447286321199499070644378662109375,"last":4.8499999999999996447286321199499070644378662109375,"volume":1,"openInterest":2894,"iv":1.0160000000000000142108547152020037174224853515625,"delta":-0.89039999999999996926902667837566696107387542724609375,"theta":-0.00139999999999999998577526749699018182582221925258636474609375,"gamma":0.09089999999999999469313394229175173677504062652587890625,"vega":0.003299999999999999981958875849841206218115985393524169921875,"rho":-0.00880000000000000053013149425851224805228412151336669921875},{"strike":9,"bid":4.4000000000000003552713678800500929355621337890625,"ask":5.25,"mid":4.82500000000000017763568394002504646778106689453125,"last":4.54000000000000003552713678800500929355621337890625,"volume":0,"openInterest":1497,"iv":0.729999999999999982236431605997495353221893310546875,"delta":-0.84730000000000005311306949806748889386653900146484375,"theta":-0.00160000000000000007667477763817487357300706207752227783203125,"gamma":0.09690000000000000002220446049250313080847263336181640625,"vega":0.004799999999999999579503029423221960314549505710601806640625,"rho":-0.0143999999999999996058708262580694281496107578277587890625},{"strike":9,"bid":4.5999999999999996447286321199499070644378662109375,"ask":5.29999999999999982236431605997495353221893310546875,"mid":4.95000000000000017763568394002504646778106689453125,"last":4.5999999999999996447286321199499070644378662109375,"volume":0,"openInterest":1435,"iv":0.9821999999999999619859636368346400558948516845703125,"delta":-0.794000000000000039079850466805510222911834716796875,"theta":-0.0022000000000000001325328735646280620130710303783416748046875,"gamma":0.10440000000000000668354260824344237335026264190673828125,"vega":0.00659999999999999996391775169968241243623197078704833984375,"rho":-0.0177999999999999998501198916756038670428097248077392578125},{"strike":9,"bid":4.70000000000000017763568394002504646778106689453125,"ask":5.45000000000000017763568394002504646778106689453125,"mid":5.07500000000000017763568394002504646778106689453125,"last":4.54999999999999982236431605997495353221893310546875,"volume":0,"openInterest":149,"iv":1.0342000000000000081712414612411521375179290771484375,"delta":-0.77170000000000005258016244624741375446319580078125,"theta":-0.0017999999999999999507338532822586785187013447284698486328125,"gamma":0.10299999999999999433786257441170164383947849273681640625,"vega":0.00770000000000000024702462297909733024425804615020751953125,"rho":-0.024000000000000000499600361081320443190634250640869140625},{"strike":9,"bid":4.75,"ask":5.4000000000000003552713678800500929355621337890625,"mid":5.07500000000000017763568394002504646778106689453125,"last":4.8499999999999996447286321199499070644378662109375,"volume":0,"openInterest":100,"iv":0.957899999999999973709918776876293122768402099609375,"delta":-0.72980000000000000426325641456060111522674560546875,"theta":-0.00200000000000000004163336342344337026588618755340576171875,"gamma":0.10349999999999999478195178426176426000893115997314453125,"vega":0.00919999999999999984456877655247808434069156646728515625,"rho":-0.02759999999999999953370632965743425302207469940185546875},{"strike":9.5,"bid":5.04999999999999982236431605997495353221893310546875,"ask":5.5,"mid":5.2750000000000003552713678800500929355621337890625,"last":5.1699999999999999289457264239899814128875732421875,"volume":0,"openInterest":4,"iv":0,"delta":-1,"theta":-0.00160000000000000007667477763817487357300706207752227783203125,"gamma":0.000100000000000000004792173602385929598312941379845142364501953125,"vega":0,"rho":0},{"strike":9.5,"bid":4.79999999999999982236431605997495353221893310546875,"ask":6.0999999999999996447286321199499070644378662109375,"mid":5.45000000000000017763568394002504646778106689453125,"last":5.19000000000000039079850466805510222911834716796875,"volume":0,"openInterest":1,"iv":4.03249999999999975131004248396493494510650634765625,"delta":-0.99519999999999997353228309293626807630062103271484375,"theta":-0.00119999999999999989487575735580549007863737642765045166015625,"gamma":0.02029999999999999860111898897230275906622409820556640625,"vega":0.000100000000000000004792173602385929598312941379845142364501953125,"rho":-0.00020000000000000000958434720477185919662588275969028472900390625},{"strike":9.5,"bid":4.3499999999999996447286321199499070644378662109375,"ask":6.6500000000000003552713678800500929355621337890625,"mid":5.5,"last":0,"volume":0,"openInterest":0,"iv":3.2172000000000000596855898038484156131744384765625,"delta":-0.987999999999999989341858963598497211933135986328125,"theta":0,"gamma":0.025399999999999998967492587098604417406022548675537109375,"vega":0.00020000000000000000958434720477185919662588275969028472900390625,"rho":-0.001299999999999999940325512426397835952229797840118408203125},{"strike":9.5,"bid":4.3499999999999996447286321199499070644378662109375,"ask":6.04999999999999982236431605997495353221893310546875,"mid":5.20000000000000017763568394002504646778106689453125,"last":0,"volume":0,"openInterest":0,"iv":0,"delta":-0.98470000000000001971756091734278015792369842529296875,"theta":0,"gamma":0.02520000000000000017763568394002504646778106689453125,"vega":0.0002999999999999999737189393389513725196593441069126129150390625,"rho":-0.0027999999999999999715505349939803636516444385051727294921875},{"strike":9.5,"bid":4.75,"ask":5.6500000000000003552713678800500929355621337890625,"mid":5.20000000000000017763568394002504646778106689453125,"last":0,"volume":0,"openInterest":0,"iv":0,"delta":-0.975400000000000044764192352886311709880828857421875,"theta":0,"gamma":0.040399999999999998412381074786026147194206714630126953125,"vega":0.000599999999999999947437878677902745039318688213825225830078125,"rho":-0.0025000000000000000520417042793042128323577344417572021484375},{"strike":9.5,"bid":4.95000000000000017763568394002504646778106689453125,"ask":5.79999999999999982236431605997495353221893310546875,"mid":5.375,"last":5.25,"volume":4,"openInterest":0,"iv":1.5056000000000000493827201353269629180431365966796875,"delta":-0.95899999999999996358468479229486547410488128662109375,"theta":0,"gamma":0.0526999999999999968469666100645554251968860626220703125,"vega":0.00119999999999999989487575735580549007863737642765045166015625,"rho":-0.004700000000000000184574577843932274845428764820098876953125},{"strike":10,"bid":5.5,"ask":6.20000000000000017763568394002504646778106689453125,"mid":5.8499999999999996447286321199499070644378662109375,"last":5.6500000000000003552713678800500929355621337890625,"volume":0,"openInterest":9,"iv":0,"delta":-1,"theta":-0.00160000000000000007667477763817487357300706207752227783203125,"gamma":0,"vega":0,"rho":0},{"strike":10,"bid":5.0999999999999996447286321199499070644378662109375,"ask":6.4000000000000003552713678800500929355621337890625,"mid":5.75,"last":5.3499999999999996447286321199499070644378662109375,"volume":0,"openInterest":1099,"iv":0,"delta":-0.99699999999999999733546474089962430298328399658203125,"theta":-0.00119999999999999989487575735580549007863737642765045166015625,"gamma":0.01400000000000000029143354396410359186120331287384033203125,"vega":0,"rho":-0.00020000000000000000958434720477185919662588275969028472900390625},{"strike":10,"bid":4.75,"ask":6.95000000000000017763568394002504646778106689453125,"mid":5.8499999999999996447286321199499070644378662109375,"last":5.769999999999999573674358543939888477325439453125,"volume":0,"openInterest":10,"iv":2.43170000000000019468870959826745092868804931640625,"delta":-0.99090000000000000301980662698042578995227813720703125,"theta":0,"gamma":0.0225999999999999985622611831104222801513969898223876953125,"vega":0.00020000000000000000958434720477185919662588275969028472900390625,"rho":-0.00119999999999999989487575735580549007863737642765045166015625},{"strike":10,"bid":5.1500000000000003552713678800500929355621337890625,"ask":6.4000000000000003552713678800500929355621337890625,"mid":5.7750000000000003552713678800500929355621337890625,"last":5.70000000000000017763568394002504646778106689453125,"volume":0,"openInterest":0,"iv":0,"delta":-0.9879000000000000003552713678800500929355621337890625,"theta":0,"gamma":0.0205000000000000008604228440844963188283145427703857421875,"vega":0.0002999999999999999737189393389513725196593441069126129150390625,"rho":-0.00259999999999999988065102485279567190445959568023681640625},{"strike":10,"bid":5.1500000000000003552713678800500929355621337890625,"ask":6.4000000000000003552713678800500929355621337890625,"mid":5.7750000000000003552713678800500929355621337890625,"last":5.79999999999999982236431605997495353221893310546875,"volume":0,"openInterest":0,"iv":0,"delta":-0.98040000000000004920508445138693787157535552978515625,"theta":0,"gamma":0.03389999999999999957811525064244051463901996612548828125,"vega":0.0005000000000000000104083408558608425664715468883514404296875,"rho":-0.0023999999999999997897515147116109801572747528553009033203125},{"strike":10,"bid":5.0999999999999996447286321199499070644378662109375,"ask":6.5999999999999996447286321199499070644378662109375,"mid":5.8499999999999996447286321199499070644378662109375,"last":5.5,"volume":0,"openInterest":42,"iv":1.600000000000000088817841970012523233890533447265625,"delta":-0.98080000000000000515143483426072634756565093994140625,"theta":0,"gamma":0.0345000000000000028865798640254070051014423370361328125,"vega":0.0005000000000000000104083408558608425664715468883514404296875,"rho":-0.002700000000000000142941214420488904579542577266693115234375},{"strike":10,"bid":5.45000000000000017763568394002504646778106689453125,"ask":6.04999999999999982236431605997495353221893310546875,"mid":5.75,"last":5.53000000000000024868995751603506505489349365234375,"volume":0,"openInterest":782,"iv":0,"delta":-0.9177999999999999491961943931528367102146148681640625,"theta":-0.000699999999999999992887633748495090912911109626293182373046875,"gamma":0.07470000000000000250910403565285378135740756988525390625,"vega":0.00259999999999999988065102485279567190445959568023681640625,"rho":-0.00830000000000000008604228440844963188283145427703857421875},{"strike":10,"bid":5.45000000000000017763568394002504646778106689453125,"ask":6.1500000000000003552713678800500929355621337890625,"mid":5.79999999999999982236431605997495353221893310546875,"last":5.46999999999999975131004248396493494510650634765625,"volume":0,"openInterest":2565,"iv":0,"delta":-0.88000000000000000444089209850062616169452667236328125,"theta":-0.00110000000000000006626643678231403100653551518917083740234375,"gamma":0.08229999999999999815702977912224014289677143096923828125,"vega":0.0040000000000000000832667268468867405317723751068115234375,"rho":-0.014300000000000000210942374678779742680490016937255859375},{"strike":10,"bid":5.75,"ask":6.54999999999999982236431605997495353221893310546875,"mid":6.1500000000000003552713678800500929355621337890625,"last":5.75,"volume":4,"openInterest":7314,"iv":1.3850000000000000088817841970012523233890533447265625,"delta":-0.82940000000000002611244553918368183076381683349609375,"theta":-0.0017999999999999999507338532822586785187013447284698486328125,"gamma":0.093200000000000005062616992290713824331760406494140625,"vega":0.0057999999999999996003197111349436454474925994873046875,"rho":-0.018200000000000000899280649946376797743141651153564453125},{"strike":10,"bid":5.54999999999999982236431605997495353221893310546875,"ask":6.4000000000000003552713678800500929355621337890625,"mid":5.9749999999999996447286321199499070644378662109375,"last":5.70000000000000017763568394002504646778106689453125,"volume":0,"openInterest":92,"iv":0.988399999999999945288209346472285687923431396484375,"delta":-0.8106999999999999761968183520366437733173370361328125,"theta":-0.0015000000000000000312250225675825276994146406650543212890625,"gamma":0.092799999999999993605115378159098327159881591796875,"vega":0.006799999999999999621136392846665330580435693264007568359375,"rho":-0.024500000000000000943689570931383059360086917877197265625},{"strike":10,"bid":5.5999999999999996447286321199499070644378662109375,"ask":6.45000000000000017763568394002504646778106689453125,"mid":6.0250000000000003552713678800500929355621337890625,"last":0,"volume":0,"openInterest":0,"iv":0.9854000000000000536459765498875640332698822021484375,"delta":-0.76959999999999995079491554861306212842464447021484375,"theta":-0.0017999999999999999507338532822586785187013447284698486328125,"gamma":0.09569999999999999340527523372657014988362789154052734375,"vega":0.00830000000000000008604228440844963188283145427703857421875,"rho":-0.02860000000000000042188474935755948536098003387451171875},{"strike":10,"bid":6.04999999999999982236431605997495353221893310546875,"ask":6.79999999999999982236431605997495353221893310546875,"mid":6.42499999999999982236431605997495353221893310546875,"last":6.0999999999999996447286321199499070644378662109375,"volume":0,"openInterest":360,"iv":1.1656999999999999584332499580341391265392303466796875,"delta":-0.65839999999999998525623823297792114317417144775390625,"theta":-0.00169999999999999990528409821166633264510892331600189208984375,"gamma":0.09289999999999999646949078169200220145285129547119140625,"vega":0.01220000000000000077438055967604668694548308849334716796875,"rho":-0.041799999999999996880273300803310121409595012664794921875},{"strike":10,"bid":6.1500000000000003552713678800500929355621337890625,"ask":7,"mid":6.57500000000000017763568394002504646778106689453125,"last":6.62999999999999989341858963598497211933135986328125,"volume":0,"openInterest":4888,"iv":0.9943999999999999506172798646730370819568634033203125,"delta":-0.4979999999999999982236431605997495353221893310546875,"theta":-0.00119999999999999989487575735580549007863737642765045166015625,"gamma":0.07599999999999999811262085813723388127982616424560546875,"vega":0.016699999999999999567013020396188949234783649444580078125,"rho":-0.06550000000000000266453525910037569701671600341796875},{"strike":10,"bid":6.4000000000000003552713678800500929355621337890625,"ask":7,"mid":6.70000000000000017763568394002504646778106689453125,"last":6.45000000000000017763568394002504646778106689453125,"volume":0,"openInterest":2261,"iv":1.0686999999999999833022457096376456320285797119140625,"delta":-0.49290000000000000479616346638067625463008880615234375,"theta":-0.001299999999999999940325512426397835952229797840118408203125,"gamma":0.07749999999999999944488848768742172978818416595458984375,"vega":0.017700000000000000455191440096314181573688983917236328125,"rho":-0.06710000000000000686117829218346741981804370880126953125},{"strike":10.5,"bid":6,"ask":6.54999999999999982236431605997495353221893310546875,"mid":6.2750000000000003552713678800500929355621337890625,"last":5.86000000000000031974423109204508364200592041015625,"volume":0,"openInterest":2,"iv":0,"delta":-1,"theta":-0.00160000000000000007667477763817487357300706207752227783203125,"gamma":0,"vega":0,"rho":0},{"strike":10.5,"bid":5.75,"ask":7.25,"mid":6.5,"last":6.21999999999999975131004248396493494510650634765625,"volume":0,"openInterest":0,"iv":4.702600000000000335376171278767287731170654296875,"delta":-0.998299999999999965183405947755090892314910888671875,"theta":-0.00119999999999999989487575735580549007863737642765045166015625,"gamma":0.00919999999999999984456877655247808434069156646728515625,"vega":0,"rho":-0.000100000000000000004792173602385929598312941379845142364501953125},{"strike":10.5,"bid":5.70000000000000017763568394002504646778106689453125,"ask":6.8499999999999996447286321199499070644378662109375,"mid":6.2750000000000003552713678800500929355621337890625,"last":6.20999999999999996447286321199499070644378662109375,"volume":1,"openInterest":1,"iv":0,"delta":-0.99319999999999997175592625353601761162281036376953125,"theta":0,"gamma":0.0200000000000000004163336342344337026588618755340576171875,"vega":0.000100000000000000004792173602385929598312941379845142364501953125,"rho":-0.000800000000000000038337388819087436786503531038761138916015625},{"strike":10.5,"bid":5.6500000000000003552713678800500929355621337890625,"ask":6.9000000000000003552713678800500929355621337890625,"mid":6.2750000000000003552713678800500929355621337890625,"last":0,"volume":0,"openInterest":0,"iv":0,"delta":-0.99050000000000004707345624410663731396198272705078125,"theta":0,"gamma":0.018599999999999998478994456263535539619624614715576171875,"vega":0.00020000000000000000958434720477185919662588275969028472900390625,"rho":-0.0022999999999999999611421941381195210851728916168212890625},{"strike":11,"bid":6.3499999999999996447286321199499070644378662109375,"ask":7.20000000000000017763568394002504646778106689453125,"mid":6.7750000000000003552713678800500929355621337890625,"last":6.71999999999999975131004248396493494510650634765625,"volume":0,"openInterest":1,"iv":0,"delta":-1,"theta":-0.00160000000000000007667477763817487357300706207752227783203125,"gamma":0,"vega":0,"rho":0},{"strike":11,"bid":6.45000000000000017763568394002504646778106689453125,"ask":7.75,"mid":7.0999999999999996447286321199499070644378662109375,"last":6.70000000000000017763568394002504646778106689453125,"volume":0,"openInterest":83,"iv":5.4534000000000002472688720445148646831512451171875,"delta":-0.99890000000000001012523398458142764866352081298828125,"theta":-0.00139999999999999998577526749699018182582221925258636474609375,"gamma":0.00600000000000000012490009027033011079765856266021728515625,"vega":0,"rho":0},{"strike":11,"bid":6.1500000000000003552713678800500929355621337890625,"ask":7.4000000000000003552713678800500929355621337890625,"mid":6.7750000000000003552713678800500929355621337890625,"last":6.7400000000000002131628207280300557613372802734375,"volume":0,"openInterest":1,"iv":0,"delta":-0.99519999999999997353228309293626807630062103271484375,"theta":0,"gamma":0.0162999999999999985178522621254160185344517230987548828125,"vega":0.000100000000000000004792173602385929598312941379845142364501953125,"rho":-0.000699999999999999992887633748495090912911109626293182373046875},{"strike":11,"bid":6.3499999999999996447286321199499070644378662109375,"ask":7.20000000000000017763568394002504646778106689453125,"mid":6.7750000000000003552713678800500929355621337890625,"last":0,"volume":0,"openInterest":0,"iv":0,"delta":-0.99270000000000002682298827494378201663494110107421875,"theta":0,"gamma":0.01700000000000000122124532708767219446599483489990234375,"vega":0.000100000000000000004792173602385929598312941379845142364501953125,"rho":-0.00160000000000000007667477763817487357300706207752227783203125},{"strike":11,"bid":5.9000000000000003552713678800500929355621337890625,"ask":7.5999999999999996447286321199499070644378662109375,"mid":6.75,"last":5.20000000000000017763568394002504646778106689453125,"volume":0,"openInterest":0,"iv":0,"delta":-0.989500000000000046185277824406512081623077392578125,"theta":0,"gamma":0.031699999999999999011901508083610679022967815399169921875,"vega":0.0002999999999999999737189393389513725196593441069126129150390625,"rho":-0.00139999999999999998577526749699018182582221925258636474609375},{"strike":11,"bid":6,"ask":7.45000000000000017763568394002504646778106689453125,"mid":6.7249999999999996447286321199499070644378662109375,"last":5.32000000000000028421709430404007434844970703125,"volume":0,"openInterest":2,"iv":0,"delta":-0.93820000000000003392841563254478387534618377685546875,"theta":-0.000100000000000000004792173602385929598312941379845142364501953125,"gamma":0.06260000000000000286437540353290387429296970367431640625,"vega":0.0020999999999999998702426839969348293379880487918853759765625,"rho":-0.0079000000000000007716050021144837955944240093231201171875},{"strike":11,"bid":6.20000000000000017763568394002504646778106689453125,"ask":7.45000000000000017763568394002504646778106689453125,"mid":6.82500000000000017763568394002504646778106689453125,"last":4.5999999999999996447286321199499070644378662109375,"volume":0,"openInterest":70,"iv":0.93179999999999996163069226895458996295928955078125,"delta":-0.9050000000000000266453525910037569701671600341796875,"theta":-0.000599999999999999947437878677902745039318688213825225830078125,"gamma":0.0708000000000000018207657603852567262947559356689453125,"vega":0.003299999999999999981958875849841206218115985393524169921875,"rho":-0.01359999999999999924227278569333066116087138652801513671875},{"strike":11,"bid":6.45000000000000017763568394002504646778106689453125,"ask":7.29999999999999982236431605997495353221893310546875,"mid":6.875,"last":6.5,"volume":0,"openInterest":213,"iv":1.0025999999999999356958824137109331786632537841796875,"delta":-0.85770000000000001794120407794252969324588775634765625,"theta":-0.00139999999999999998577526749699018182582221925258636474609375,"gamma":0.08379999999999999948929740867242799140512943267822265625,"vega":0.005100000000000000366373598126301658339798450469970703125,"rho":-0.018200000000000000899280649946376797743141651153564453125},{"strike":11,"bid":6.5,"ask":7.3499999999999996447286321199499070644378662109375,"mid":6.92499999999999982236431605997495353221893310546875,"last":0,"volume":0,"openInterest":0,"iv":0.9858000000000000095923269327613525092601776123046875,"delta":-0.84219999999999994866328734133276157081127166748046875,"theta":-0.00119999999999999989487575735580549007863737642765045166015625,"gamma":0.08409999999999999420463581145668285898864269256591796875,"vega":0.005899999999999999862609900702636878122575581073760986328125,"rho":-0.0246000000000000003386180225106727448292076587677001953125},{"strike":11,"bid":6.54999999999999982236431605997495353221893310546875,"ask":7.4000000000000003552713678800500929355621337890625,"mid":6.9749999999999996447286321199499070644378662109375,"last":6.25,"volume":0,"openInterest":101,"iv":0.9955000000000000515143483426072634756565093994140625,"delta":-0.8024999999999999911182158029987476766109466552734375,"theta":-0.0015000000000000000312250225675825276994146406650543212890625,"gamma":0.08880000000000000393018950717305415309965610504150390625,"vega":0.007499999999999999722444243843710864894092082977294921875,"rho":-0.0292000000000000002609024107869117869995534420013427734375},{"strike":11.5,"bid":6.8499999999999996447286321199499070644378662109375,"ask":7.5999999999999996447286321199499070644378662109375,"mid":7.2249999999999996447286321199499070644378662109375,"last":7.160000000000000142108547152020037174224853515625,"volume":1,"openInterest":1,"iv":0,"delta":-1,"theta":-0.00160000000000000007667477763817487357300706207752227783203125,"gamma":0,"vega":0,"rho":0},{"strike":11.5,"bid":6.8499999999999996447286321199499070644378662109375,"ask":7.9000000000000003552713678800500929355621337890625,"mid":7.375,"last":7.29999999999999982236431605997495353221893310546875,"volume":0,"openInterest":1,"iv":2.948399999999999909761072558467276394367218017578125,"delta":-0.99680000000000001936228954946273006498813629150390625,"theta":0,"gamma":0.01349999999999999984734433411404097569175064563751220703125,"vega":0.000100000000000000004792173602385929598312941379845142364501953125,"rho":-0.000699999999999999992887633748495090912911109626293182373046875},{"strike":11.5,"bid":6.6500000000000003552713678800500929355621337890625,"ask":7.9000000000000003552713678800500929355621337890625,"mid":7.2750000000000003552713678800500929355621337890625,"last":0,"volume":0,"openInterest":0,"iv":0,"delta":-0.99480000000000001758593271006247960031032562255859375,"theta":0,"gamma":0.01549999999999999988897769753748434595763683319091796875,"vega":0.000100000000000000004792173602385929598312941379845142364501953125,"rho":-0.0015000000000000000312250225675825276994146406650543212890625},{"strike":12,"bid":7.54999999999999982236431605997495353221893310546875,"ask":8.050000000000000710542735760100185871124267578125,"mid":7.79999999999999982236431605997495353221893310546875,"last":7.589999999999999857891452847979962825775146484375,"volume":1,"openInterest":1,"iv":0,"delta":-1,"theta":-0.00160000000000000007667477763817487357300706207752227783203125,"gamma":0,"vega":0,"rho":0},{"strike":12,"bid":7.45000000000000017763568394002504646778106689453125,"ask":8.75,"mid":8.0999999999999996447286321199499070644378662109375,"last":7.67999999999999971578290569595992565155029296875,"volume":0,"openInterest":22,"iv":5.74369999999999958362195684458129107952117919921875,"delta":-0.999800000000000022026824808563105762004852294921875,"theta":-0.0015000000000000000312250225675825276994146406650543212890625,"gamma":0.00160000000000000007667477763817487357300706207752227783203125,"vega":0,"rho":0},{"strike":12,"bid":7.1500000000000003552713678800500929355621337890625,"ask":8.5999999999999996447286321199499070644378662109375,"mid":7.875,"last":7.269999999999999573674358543939888477325439453125,"volume":0,"openInterest":1,"iv":3.0403999999999999914734871708787977695465087890625,"delta":-0.9978000000000000202504679691628552973270416259765625,"theta":0,"gamma":0.00990000000000000081323836553792716586031019687652587890625,"vega":0,"rho":-0.00020000000000000000958434720477185919662588275969028472900390625},{"strike":12,"bid":7.1500000000000003552713678800500929355621337890625,"ask":8.4000000000000003552713678800500929355621337890625,"mid":7.7750000000000003552713678800500929355621337890625,"last":7.269999999999999573674358543939888477325439453125,"volume":0,"openInterest":2,"iv":0,"delta":-0.99650000000000005240252676230738870799541473388671875,"theta":0,"gamma":0.01400000000000000029143354396410359186120331287384033203125,"vega":0.000100000000000000004792173602385929598312941379845142364501953125,"rho":-0.0005000000000000000104083408558608425664715468883514404296875},{"strike":12,"bid":7.29999999999999982236431605997495353221893310546875,"ask":8.4000000000000003552713678800500929355621337890625,"mid":7.8499999999999996447286321199499070644378662109375,"last":7.75,"volume":0,"openInterest":14,"iv":1.8627000000000000223820961764431558549404144287109375,"delta":-0.9959000000000000074606987254810519516468048095703125,"theta":0,"gamma":0.0200000000000000004163336342344337026588618755340576171875,"vega":0.000100000000000000004792173602385929598312941379845142364501953125,"rho":-0.00110000000000000006626643678231403100653551518917083740234375},{"strike":12,"bid":7.45000000000000017763568394002504646778106689453125,"ask":8.25,"mid":7.8499999999999996447286321199499070644378662109375,"last":7.339999999999999857891452847979962825775146484375,"volume":0,"openInterest":46,"iv":1.3291999999999999371169678852311335504055023193359375,"delta":-0.9537999999999999811706175023573450744152069091796875,"theta":0,"gamma":0.0531999999999999972910558199146180413663387298583984375,"vega":0.00160000000000000007667477763817487357300706207752227783203125,"rho":-0.00710000000000000040800696154974502860568463802337646484375},{"strike":12,"bid":7.4000000000000003552713678800500929355621337890625,"ask":8.25,"mid":7.82500000000000017763568394002504646778106689453125,"last":6.79999999999999982236431605997495353221893310546875,"volume":0,"openInterest":424,"iv":1.017300000000000093081098384573124349117279052734375,"delta":-0.92469999999999996642685573533526621758937835693359375,"theta":-0.00020000000000000000958434720477185919662588275969028472900390625,"gamma":0.06189999999999999669153538661703350953757762908935546875,"vega":0.002700000000000000142941214420488904579542577266693115234375,"rho":-0.013299999999999999322763954978654510341584682464599609375},{"strike":12,"bid":7,"ask":8.699999999999999289457264239899814128875732421875,"mid":7.8499999999999996447286321199499070644378662109375,"last":6.6500000000000003552713678800500929355621337890625,"volume":0,"openInterest":30,"iv":0.88529999999999997584154698415659368038177490234375,"delta":-0.86809999999999998276933865781757049262523651123046875,"theta":-0.00089999999999999997536692664112933925935067236423492431640625,"gamma":0.07679999999999999327204847077155136503279209136962890625,"vega":0.0051999999999999997613020497055913438089191913604736328125,"rho":-0.0240999999999999998945288126606101286597549915313720703125},{"strike":12,"bid":7.29999999999999982236431605997495353221893310546875,"ask":8.4000000000000003552713678800500929355621337890625,"mid":7.8499999999999996447286321199499070644378662109375,"last":7.1500000000000003552713678800500929355621337890625,"volume":0,"openInterest":51,"iv":0.82660000000000000142108547152020037174224853515625,"delta":-0.8303000000000000380140363631653599441051483154296875,"theta":-0.001299999999999999940325512426397835952229797840118408203125,"gamma":0.0829000000000000014654943925052066333591938018798828125,"vega":0.006700000000000000226207941267375645111314952373504638671875,"rho":-0.0292000000000000002609024107869117869995534420013427734375},{"strike":12,"bid":7.6500000000000003552713678800500929355621337890625,"ask":9.050000000000000710542735760100185871124267578125,"mid":8.3499999999999996447286321199499070644378662109375,"last":7.9000000000000003552713678800500929355621337890625,"volume":0,"openInterest":141,"iv":1.242599999999999926814098216709680855274200439453125,"delta":-0.721600000000000019184653865522705018520355224609375,"theta":-0.00139999999999999998577526749699018182582221925258636474609375,"gamma":0.08780000000000000304201108747292892076075077056884765625,"vega":0.010899999999999999966693309261245303787291049957275390625,"rho":-0.0446000000000000007549516567451064474880695343017578125},{"strike":13,"bid":7.8499999999999996447286321199499070644378662109375,"ask":9.75,"mid":8.800000000000000710542735760100185871124267578125,"last":8.4000000000000003552713678800500929355621337890625,"volume":0,"openInterest":0,"iv":0,"delta":-1,"theta":-0.00160000000000000007667477763817487357300706207752227783203125,"gamma":0,"vega":0,"rho":0},{"strike":13,"bid":8.449999999999999289457264239899814128875732421875,"ask":9.75,"mid":9.0999999999999996447286321199499070644378662109375,"last":8.67999999999999971578290569595992565155029296875,"volume":0,"openInterest":7,"iv":6.00419999999999998152588887023739516735076904296875,"delta":-0.9999000000000000110134124042815528810024261474609375,"theta":-0.00160000000000000007667477763817487357300706207752227783203125,"gamma":0.000599999999999999947437878677902745039318688213825225830078125,"vega":0,"rho":0},{"strike":13,"bid":7.95000000000000017763568394002504646778106689453125,"ask":9.5999999999999996447286321199499070644378662109375,"mid":8.7750000000000003552713678800500929355621337890625,"last":8.75,"volume":0,"openInterest":0,"iv":0,"delta":-0.99929999999999996607158436745521612465381622314453125,"theta":0,"gamma":0.0040000000000000000832667268468867405317723751068115234375,"vega":0,"rho":-0.00020000000000000000958434720477185919662588275969028472900390625},{"strike":13,"bid":8.050000000000000710542735760100185871124267578125,"ask":9.4000000000000003552713678800500929355621337890625,"mid":8.7249999999999996447286321199499070644378662109375,"last":8.07000000000000028421709430404007434844970703125,"volume":0,"openInterest":0,"iv":0,"delta":-0.99880000000000002113864638886298052966594696044921875,"theta":0,"gamma":0.00710000000000000040800696154974502860568463802337646484375,"vega":0,"rho":0},{"strike":13,"bid":8.300000000000000710542735760100185871124267578125,"ask":9.4000000000000003552713678800500929355621337890625,"mid":8.8499999999999996447286321199499070644378662109375,"last":9,"volume":0,"openInterest":37,"iv":1.414800000000000057553961596568115055561065673828125,"delta":-0.9657000000000000028421709430404007434844970703125,"theta":0,"gamma":0.04499999999999999833466546306226518936455249786376953125,"vega":0.00119999999999999989487575735580549007863737642765045166015625,"rho":-0.0057000000000000002053912595556539599783718585968017578125},{"strike":13,"bid":8.4000000000000003552713678800500929355621337890625,"ask":9.199999999999999289457264239899814128875732421875,"mid":8.800000000000000710542735760100185871124267578125,"last":8.9399999999999995026200849679298698902130126953125,"volume":1,"openInterest":532,"iv":0,"delta":-0.94059999999999999165112285481882281601428985595703125,"theta":0,"gamma":0.054899999999999997413180352623385260812938213348388671875,"vega":0.0022000000000000001325328735646280620130710303783416748046875,"rho":-0.01230000000000000016930901125533637241460382938385009765625},{"strike":13,"bid":8.4000000000000003552713678800500929355621337890625,"ask":9.3499999999999996447286321199499070644378662109375,"mid":8.875,"last":8.730000000000000426325641456060111522674560546875,"volume":0,"openInterest":3747,"iv":1.1516999999999999459987520822323858737945556640625,"delta":-0.90000000000000002220446049250313080847263336181640625,"theta":-0.000800000000000000038337388819087436786503531038761138916015625,"gamma":0.0698000000000000009325873406851314939558506011962890625,"vega":0.0037999999999999999923672167057020487845875322818756103515625,"rho":-0.0171000000000000006161737786669618799351155757904052734375},{"strike":13,"bid":8.4000000000000003552713678800500929355621337890625,"ask":9.5,"mid":8.949999999999999289457264239899814128875732421875,"last":7.5999999999999996447286321199499070644378662109375,"volume":0,"openInterest":193,"iv":1.17260000000000008668621376273222267627716064453125,"delta":-0.88980000000000003534950110406498424708843231201171875,"theta":-0.000599999999999999947437878677902745039318688213825225830078125,"gamma":0.0708000000000000018207657603852567262947559356689453125,"vega":0.004499999999999999659994198708545809495262801647186279296875,"rho":-0.0230999999999999990063503929604848963208496570587158203125},{"strike":13,"bid":8.050000000000000710542735760100185871124267578125,"ask":9.699999999999999289457264239899814128875732421875,"mid":8.875,"last":8.6400000000000005684341886080801486968994140625,"volume":0,"openInterest":153,"iv":0.953699999999999992184029906638897955417633056640625,"delta":-0.85399999999999998134825318629737012088298797607421875,"theta":-0.00110000000000000006626643678231403100653551518917083740234375,"gamma":0.07779999999999999416022689047167659737169742584228515625,"vega":0.00600000000000000012490009027033011079765856266021728515625,"rho":-0.0280000000000000005828670879282071837224066257476806640625},{"strike":13,"bid":8.8499999999999996447286321199499070644378662109375,"ask":10.0999999999999996447286321199499070644378662109375,"mid":9.4749999999999996447286321199499070644378662109375,"last":8.9000000000000003552713678800500929355621337890625,"volume":0,"openInterest":847,"iv":1.1024000000000000465405491922865621745586395263671875,"delta":-0.58150000000000001687538997430237941443920135498046875,"theta":-0.00089999999999999997536692664112933925935067236423492431640625,"gamma":0.079100000000000003641531520770513452589511871337890625,"vega":0.0159000000000000009381384558082572766579687595367431640625,"rho":-0.0745999999999999996447286321199499070644378662109375},{"strike":13,"bid":9.0999999999999996447286321199499070644378662109375,"ask":9.699999999999999289457264239899814128875732421875,"mid":9.4000000000000003552713678800500929355621337890625,"last":9.5999999999999996447286321199499070644378662109375,"volume":0,"openInterest":408,"iv":1.0582000000000000294875235340441577136516571044921875,"delta":-0.58130000000000003890221478286548517644405364990234375,"theta":-0.001000000000000000020816681711721685132943093776702880859375,"gamma":0.082100000000000006306066779870889149606227874755859375,"vega":0.0167999999999999989619414719754786347039043903350830078125,"rho":-0.0758000000000000062616578588858828879892826080322265625},{"strike":14,"bid":9.25,"ask":9.8499999999999996447286321199499070644378662109375,"mid":9.550000000000000710542735760100185871124267578125,"last":9.2599999999999997868371792719699442386627197265625,"volume":0,"openInterest":0,"iv":0,"delta":-1,"theta":-0.00160000000000000007667477763817487357300706207752227783203125,"gamma":0,"vega":0,"rho":0},{"strike":14,"bid":9.050000000000000710542735760100185871124267578125,"ask":10.75,"mid":9.9000000000000003552713678800500929355621337890625,"last":9.67999999999999971578290569595992565155029296875,"volume":0,"openInterest":30,"iv":4.7919999999999998152588887023739516735076904296875,"delta":-1,"theta":-0.00169999999999999990528409821166633264510892331600189208984375,"gamma":0,"vega":0,"rho":0},{"strike":14,"bid":8.949999999999999289457264239899814128875732421875,"ask":10.4000000000000003552713678800500929355621337890625,"mid":9.675000000000000710542735760100185871124267578125,"last":0,"volume":0,"openInterest":0,"iv":0,"delta":-0.999800000000000022026824808563105762004852294921875,"theta":0,"gamma":0.00139999999999999998577526749699018182582221925258636474609375,"vega":0,"rho":0},{"strike":14,"bid":9.050000000000000710542735760100185871124267578125,"ask":10.4000000000000003552713678800500929355621337890625,"mid":9.7249999999999996447286321199499070644378662109375,"last":9.75,"volume":0,"openInterest":0,"iv":0,"delta":-1,"theta":0,"gamma":0,"vega":0,"rho":0},{"strike":14,"bid":9.449999999999999289457264239899814128875732421875,"ask":10.199999999999999289457264239899814128875732421875,"mid":9.824999999999999289457264239899814128875732421875,"last":0,"volume":0,"openInterest":0,"iv":1.3322000000000000508038056068471632897853851318359375,"delta":-0.9758999999999999896971303314785473048686981201171875,"theta":0,"gamma":0.041000000000000001720845688168992637656629085540771484375,"vega":0.001000000000000000020816681711721685132943093776702880859375,"rho":-0.00540000000000000028588242884097780915908515453338623046875},{"strike":14,"bid":9.4000000000000003552713678800500929355621337890625,"ask":10.300000000000000710542735760100185871124267578125,"mid":9.8499999999999996447286321199499070644378662109375,"last":0,"volume":0,"openInterest":0,"iv":1.28319999999999989626076057902537286281585693359375,"delta":-0.953699999999999992184029906638897955417633056640625,"theta":0,"gamma":0.04929999999999999660271754464702098630368709564208984375,"vega":0.0017999999999999999507338532822586785187013447284698486328125,"rho":-0.01009999999999999960309526869650653679855167865753173828125},{"strike":14,"bid":9.449999999999999289457264239899814128875732421875,"ask":10.3499999999999996447286321199499070644378662109375,"mid":9.9000000000000003552713678800500929355621337890625,"last":9.7400000000000002131628207280300557613372802734375,"volume":1,"openInterest":21,"iv":1.140099999999999891286961428704671561717987060546875,"delta":-0.90839999999999998525623823297792114317417144775390625,"theta":-0.0004000000000000000191686944095437183932517655193805694580078125,"gamma":0.066000000000000003108624468950438313186168670654296875,"vega":0.0037999999999999999923672167057020487845875322818756103515625,"rho":-0.02179999999999999993338661852249060757458209991455078125},{"strike":14,"bid":9.25,"ask":10.5,"mid":9.875,"last":8.550000000000000710542735760100185871124267578125,"volume":0,"openInterest":5,"iv":1.0128999999999999115374293978675268590450286865234375,"delta":-0.8747000000000000330402372128446586430072784423828125,"theta":-0.00089999999999999997536692664112933925935067236423492431640625,"gamma":0.07359999999999999875655021241982467472553253173828125,"vega":0.005300000000000000023592239273284576484002172946929931640625,"rho":-0.027900000000000001187938636348917498253285884857177734375},{"strike":15,"bid":10.550000000000000710542735760100185871124267578125,"ask":11.050000000000000710542735760100185871124267578125,"mid":10.800000000000000710542735760100185871124267578125,"last":10.6500000000000003552713678800500929355621337890625,"volume":0,"openInterest":0,"iv":0,"delta":-1,"theta":-0.00160000000000000007667477763817487357300706207752227783203125,"gamma":0,"vega":0,"rho":0},{"strike":15,"bid":10.449999999999999289457264239899814128875732421875,"ask":11.75,"mid":11.0999999999999996447286321199499070644378662109375,"last":7.63999999999999968025576890795491635799407958984375,"volume":0,"openInterest":4,"iv":6.457300000000000039790393202565610408782958984375,"delta":-1,"theta":-0.0017999999999999999507338532822586785187013447284698486328125,"gamma":0,"vega":0,"rho":0},{"strike":15,"bid":9.8499999999999996447286321199499070644378662109375,"ask":11.5999999999999996447286321199499070644378662109375,"mid":10.7249999999999996447286321199499070644378662109375,"last":9.57000000000000028421709430404007434844970703125,"volume":0,"openInterest":14,"iv":0,"delta":-1,"theta":0,"gamma":0,"vega":0,"rho":0},{"strike":15,"bid":10.25,"ask":11.4000000000000003552713678800500929355621337890625,"mid":10.824999999999999289457264239899814128875732421875,"last":8.92999999999999971578290569595992565155029296875,"volume":0,"openInterest":122,"iv":1.4040999999999999037214593045064248144626617431640625,"delta":-0.98499999999999998667732370449812151491641998291015625,"theta":0,"gamma":0.04349999999999999700239783351207734085619449615478515625,"vega":0.000599999999999999947437878677902745039318688213825225830078125,"rho":-0.00370000000000000016375789613221058971248567104339599609375},{"strike":15,"bid":10.050000000000000710542735760100185871124267578125,"ask":11.6500000000000003552713678800500929355621337890625,"mid":10.8499999999999996447286321199499070644378662109375,"last":9.9000000000000003552713678800500929355621337890625,"volume":0,"openInterest":68,"iv":1.3495999999999999108268866621074266731739044189453125,"delta":-0.96460000000000001296740492762182839214801788330078125,"theta":0,"gamma":0.043799999999999998656630140203560586087405681610107421875,"vega":0.00139999999999999998577526749699018182582221925258636474609375,"rho":-0.0092999999999999992394972281317677698098123073577880859375},{"strike":15,"bid":10.4000000000000003552713678800500929355621337890625,"ask":11.300000000000000710542735760100185871124267578125,"mid":10.8499999999999996447286321199499070644378662109375,"last":10.42999999999999971578290569595992565155029296875,"volume":0,"openInterest":6977,"iv":1.1971000000000000529354338141274638473987579345703125,"delta":-0.93059999999999998276933865781757049262523651123046875,"theta":-0.00020000000000000000958434720477185919662588275969028472900390625,"gamma":0.060400000000000002298161660974074038676917552947998046875,"vega":0.0027999999999999999715505349939803636516444385051727294921875,"rho":-0.0149000000000000000499600361081320443190634250640869140625},{"strike":15,"bid":10.4000000000000003552713678800500929355621337890625,"ask":11.25,"mid":10.824999999999999289457264239899814128875732421875,"last":9.449999999999999289457264239899814128875732421875,"volume":0,"openInterest":1,"iv":0.98099999999999998312461002569762058556079864501953125,"delta":-0.92459999999999997744026813961681909859180450439453125,"theta":-0.00020000000000000000958434720477185919662588275969028472900390625,"gamma":0.061999999999999999555910790149937383830547332763671875,"vega":0.0032000000000000001533495552763497471460141241550445556640625,"rho":-0.019599999999999999367172875963660771958529949188232421875},{"strike":15,"bid":10.3499999999999996447286321199499070644378662109375,"ask":11.449999999999999289457264239899814128875732421875,"mid":10.9000000000000003552713678800500929355621337890625,"last":9.6500000000000003552713678800500929355621337890625,"volume":0,"openInterest":50,"iv":1.1195999999999999285904550561099313199520111083984375,"delta":-0.8928000000000000380140363631653599441051483154296875,"theta":-0.000699999999999999992887633748495090912911109626293182373046875,"gamma":0.070000000000000006661338147750939242541790008544921875,"vega":0.004700000000000000184574577843932274845428764820098876953125,"rho":-0.025399999999999998967492587098604417406022548675537109375},{"strike":15,"bid":10.5,"ask":11.75,"mid":11.125,"last":10.550000000000000710542735760100185871124267578125,"volume":0,"openInterest":71,"iv":1.207899999999999973709918776876293122768402099609375,"delta":-0.792699999999999960209606797434389591217041015625,"theta":-0.00089999999999999997536692664112933925935067236423492431640625,"gamma":0.0819000000000000005773159728050814010202884674072265625,"vega":0.00899999999999999931998839741709161899052560329437255859375,"rho":-0.04549999999999999877875467291232780553400516510009765625},{"strike":15,"bid":10.75,"ask":12.4000000000000003552713678800500929355621337890625,"mid":11.574999999999999289457264239899814128875732421875,"last":10.8499999999999996447286321199499070644378662109375,"volume":0,"openInterest":139,"iv":1.257400000000000073185901783290319144725799560546875,"delta":-0.6273999999999999577227072222740389406681060791015625,"theta":-0.000699999999999999992887633748495090912911109626293182373046875,"gamma":0.080600000000000004973799150320701301097869873046875,"vega":0.01519999999999999996946886682280819513835012912750244140625,"rho":-0.07979999999999999593658372987192706204950809478759765625},{"strike":15,"bid":10.800000000000000710542735760100185871124267578125,"ask":11.75,"mid":11.2750000000000003552713678800500929355621337890625,"last":10.8499999999999996447286321199499070644378662109375,"volume":0,"openInterest":239,"iv":1.068000000000000060396132539608515799045562744140625,"delta":-0.6306000000000000493827201353269629180431365966796875,"theta":-0.000800000000000000038337388819087436786503531038761138916015625,"gamma":0.08459999999999999464872502130674547515809535980224609375,"vega":0.01600000000000000033306690738754696212708950042724609375,"rho":-0.0793999999999999983568699235547683201730251312255859375},{"strike":16,"bid":11.449999999999999289457264239899814128875732421875,"ask":12.800000000000000710542735760100185871124267578125,"mid":12.125,"last":11.7200000000000006394884621840901672840118408203125,"volume":2,"openInterest":1,"iv":0,"delta":-1,"theta":-0.00160000000000000007667477763817487357300706207752227783203125,"gamma":0,"vega":0,"rho":0},{"strike":16,"bid":11.25,"ask":12.9000000000000003552713678800500929355621337890625,"mid":12.074999999999999289457264239899814128875732421875,"last":11.6500000000000003552713678800500929355621337890625,"volume":0,"openInterest":13,"iv":6.50649999999999995026200849679298698902130126953125,"delta":-1,"theta":-0.0017999999999999999507338532822586785187013447284698486328125,"gamma":0,"vega":0,"rho":0},{"strike":16,"bid":11.25,"ask":12.4000000000000003552713678800500929355621337890625,"mid":11.824999999999999289457264239899814128875732421875,"last":10.949999999999999289457264239899814128875732421875,"volume":0,"openInterest":0,"iv":1.4715000000000000301980662698042578995227813720703125,"delta":-0.9916000000000000369482222595252096652984619140625,"theta":0,"gamma":0.0362999999999999989341858963598497211933135986328125,"vega":0,"rho":0},{"strike":16,"bid":11.449999999999999289457264239899814128875732421875,"ask":12.199999999999999289457264239899814128875732421875,"mid":11.824999999999999289457264239899814128875732421875,"last":10.4000000000000003552713678800500929355621337890625,"volume":0,"openInterest":6,"iv":1.2937000000000000721200876796501688659191131591796875,"delta":-0.97430000000000005488942633746773935854434967041015625,"theta":0,"gamma":0.04120000000000000051070259132757200859487056732177734375,"vega":0.001000000000000000020816681711721685132943093776702880859375,"rho":-0.006799999999999999621136392846665330580435693264007568359375},{"strike":16,"bid":11.199999999999999289457264239899814128875732421875,"ask":12.5999999999999996447286321199499070644378662109375,"mid":11.9000000000000003552713678800500929355621337890625,"last":10.4000000000000003552713678800500929355621337890625,"volume":0,"openInterest":10,"iv":1.25150000000000005684341886080801486968994140625,"delta":-0.93879999999999996784794120685546658933162689208984375,"theta":0,"gamma":0.058799999999999998101518627890982315875589847564697265625,"vega":0.002700000000000000142941214420488904579542577266693115234375,"rho":-0.018200000000000000899280649946376797743141651153564453125},{"strike":17,"bid":12.449999999999999289457264239899814128875732421875,"ask":13.8499999999999996447286321199499070644378662109375,"mid":13.1500000000000003552713678800500929355621337890625,"last":12.699999999999999289457264239899814128875732421875,"volume":0,"openInterest":0,"iv":7.1289999999999995594635038287378847599029541015625,"delta":-1,"theta":-0.0017999999999999999507338532822586785187013447284698486328125,"gamma":0,"vega":0,"rho":0},{"strike":17,"bid":12.25,"ask":13.199999999999999289457264239899814128875732421875,"mid":12.7249999999999996447286321199499070644378662109375,"last":10,"volume":0,"openInterest":41,"iv":0,"delta":-0.996399999999999952393636704073287546634674072265625,"theta":0,"gamma":0.0154000000000000004940492459581946604885160923004150390625,"vega":0,"rho":0},{"strike":17,"bid":12.449999999999999289457264239899814128875732421875,"ask":13.4000000000000003552713678800500929355621337890625,"mid":12.925000000000000710542735760100185871124267578125,"last":11.75,"volume":0,"openInterest":27,"iv":1.694199999999999928235183688229881227016448974609375,"delta":-0.98309999999999997388755446081631816923618316650390625,"theta":0,"gamma":0.042299999999999997324362510653372737579047679901123046875,"vega":0.000800000000000000038337388819087436786503531038761138916015625,"rho":-0.006199999999999999782118731417313028941862285137176513671875},{"strike":17,"bid":12.449999999999999289457264239899814128875732421875,"ask":13.25,"mid":12.8499999999999996447286321199499070644378662109375,"last":11.4700000000000006394884621840901672840118408203125,"volume":0,"openInterest":937,"iv":1.3066999999999999726441046732361428439617156982421875,"delta":-0.9536000000000000031974423109204508364200592041015625,"theta":0,"gamma":0.051900000000000001687538997430237941443920135498046875,"vega":0.00200000000000000004163336342344337026588618755340576171875,"rho":-0.01179999999999999972521980140527375624515116214752197265625},{"strike":17,"bid":12.050000000000000710542735760100185871124267578125,"ask":13.75,"mid":12.9000000000000003552713678800500929355621337890625,"last":11.3499999999999996447286321199499070644378662109375,"volume":0,"openInterest":6,"iv":1.3018000000000000682121026329696178436279296875,"delta":-0.951400000000000023447910280083306133747100830078125,"theta":0,"gamma":0.05530000000000000193178806284777238033711910247802734375,"vega":0.0022000000000000001325328735646280620130710303783416748046875,"rho":-0.01499999999999999944488848768742172978818416595458984375},{"strike":17,"bid":12.5999999999999996447286321199499070644378662109375,"ask":13.949999999999999289457264239899814128875732421875,"mid":13.2750000000000003552713678800500929355621337890625,"last":12.269999999999999573674358543939888477325439453125,"volume":0,"openInterest":21,"iv":1.14139999999999997015720509807579219341278076171875,"delta":-0.66800000000000003819167204710538499057292938232421875,"theta":-0.0004000000000000000191686944095437183932517655193805694580078125,"gamma":0.0824000000000000010214051826551440171897411346435546875,"vega":0.0142000000000000008160139230994900572113692760467529296875,"rho":-0.081199999999999994404475955889211036264896392822265625},{"strike":17,"bid":12.8499999999999996447286321199499070644378662109375,"ask":13.6500000000000003552713678800500929355621337890625,"mid":13.25,"last":13.1500000000000003552713678800500929355621337890625,"volume":0,"openInterest":479,"iv":1.1287000000000000365929508916451595723628997802734375,"delta":-0.67459999999999997744026813961681909859180450439453125,"theta":-0.000599999999999999947437878677902745039318688213825225830078125,"gamma":0.0869000000000000050182080713057075627148151397705078125,"vega":0.0149000000000000000499600361081320443190634250640869140625,"rho":-0.081100000000000005417888360170763917267322540283203125},{"strike":18,"bid":13.25,"ask":14.8499999999999996447286321199499070644378662109375,"mid":14.050000000000000710542735760100185871124267578125,"last":13.5,"volume":0,"openInterest":0,"iv":6.70139999999999957935870043002068996429443359375,"delta":-1,"theta":-0.0017999999999999999507338532822586785187013447284698486328125,"gamma":0,"vega":0,"rho":0},{"strike":18,"bid":13.449999999999999289457264239899814128875732421875,"ask":14.25,"mid":13.8499999999999996447286321199499070644378662109375,"last":12.17999999999999971578290569595992565155029296875,"volume":0,"openInterest":0,"iv":1.759700000000000041922021409845910966396331787109375,"delta":-0.9995000000000000550670620214077644050121307373046875,"theta":0,"gamma":0.0022000000000000001325328735646280620130710303783416748046875,"vega":0,"rho":0},{"strike":19,"bid":14.449999999999999289457264239899814128875732421875,"ask":15.8499999999999996447286321199499070644378662109375,"mid":15.1500000000000003552713678800500929355621337890625,"last":14.699999999999999289457264239899814128875732421875,"volume":0,"openInterest":1,"iv":7.46619999999999972573050399660132825374603271484375,"delta":-1,"theta":-0.0017999999999999999507338532822586785187013447284698486328125,"gamma":0,"vega":0,"rho":0},{"strike":20,"bid":15.25,"ask":16.85000000000000142108547152020037174224853515625,"mid":16.050000000000000710542735760100185871124267578125,"last":15.6699999999999999289457264239899814128875732421875,"volume":0,"openInterest":1,"iv":7.00919999999999987494447850622236728668212890625,"delta":-1,"theta":-0.0017999999999999999507338532822586785187013447284698486328125,"gamma":0,"vega":0,"rho":0},{"strike":20,"bid":15.25,"ask":16.39999999999999857891452847979962825775146484375,"mid":15.824999999999999289457264239899814128875732421875,"last":13.949999999999999289457264239899814128875732421875,"volume":0,"openInterest":38,"iv":1.5075000000000000621724893790087662637233734130859375,"delta":-0.9981999999999999761968183520366437733173370361328125,"theta":0,"gamma":0.0068999999999999998834265824143585632555186748504638671875,"vega":0,"rho":0},{"strike":20,"bid":14.4000000000000003552713678800500929355621337890625,"ask":16.800000000000000710542735760100185871124267578125,"mid":15.5999999999999996447286321199499070644378662109375,"last":15.300000000000000710542735760100185871124267578125,"volume":0,"openInterest":5652,"iv":0,"delta":-0.98070000000000001616484723854227922856807708740234375,"theta":0,"gamma":0.049700000000000001121325254871408105827867984771728515625,"vega":0.00089999999999999997536692664112933925935067236423492431640625,"rho":-0.0068999999999999998834265824143585632555186748504638671875},{"strike":20,"bid":15.5999999999999996447286321199499070644378662109375,"ask":16.300000000000000710542735760100185871124267578125,"mid":15.949999999999999289457264239899814128875732421875,"last":15.28999999999999914734871708787977695465087890625,"volume":0,"openInterest":227,"iv":0.97370000000000000994759830064140260219573974609375,"delta":-0.7213000000000000522248910783673636615276336669921875,"theta":-0.000100000000000000004792173602385929598312941379845142364501953125,"gamma":0.08459999999999999464872502130674547515809535980224609375,"vega":0.0126999999999999994837462935493022087030112743377685546875,"rho":-0.0788999999999999979127807137047057040035724639892578125},{"strike":20,"bid":15.5,"ask":16.35000000000000142108547152020037174224853515625,"mid":15.925000000000000710542735760100185871124267578125,"last":15.480000000000000426325641456060111522674560546875,"volume":0,"openInterest":408,"iv":0.96689999999999998170352455417742021381855010986328125,"delta":-0.73289999999999999591437926937942393124103546142578125,"theta":-0.0004000000000000000191686944095437183932517655193805694580078125,"gamma":0.09080000000000000570654634657330461777746677398681640625,"vega":0.013299999999999999322763954978654510341584682464599609375,"rho":-0.07929999999999999549249452002186444588005542755126953125},{"strike":21,"bid":16.25,"ask":17.85000000000000142108547152020037174224853515625,"mid":17.050000000000000710542735760100185871124267578125,"last":16.699999999999999289457264239899814128875732421875,"volume":0,"openInterest":0,"iv":7.14989999999999970015096550923772156238555908203125,"delta":-1,"theta":-0.0017999999999999999507338532822586785187013447284698486328125,"gamma":0,"vega":0,"rho":0},{"strike":22,"bid":17.449999999999999289457264239899814128875732421875,"ask":18.85000000000000142108547152020037174224853515625,"mid":18.14999999999999857891452847979962825775146484375,"last":16.730000000000000426325641456060111522674560546875,"volume":0,"openInterest":1,"iv":7.899499999999999744204615126363933086395263671875,"delta":-1,"theta":-0.0017999999999999999507338532822586785187013447284698486328125,"gamma":0,"vega":0,"rho":0},{"strike":22,"bid":17.449999999999999289457264239899814128875732421875,"ask":18.199999999999999289457264239899814128875732421875,"mid":17.824999999999999289457264239899814128875732421875,"last":17.780000000000001136868377216160297393798828125,"volume":1,"openInterest":106,"iv":1.5991999999999999548805362792336381971836090087890625,"delta":-1,"theta":0,"gamma":0,"vega":0,"rho":0},{"strike":22,"bid":17.25,"ask":19.14999999999999857891452847979962825775146484375,"mid":18.199999999999999289457264239899814128875732421875,"last":15.25,"volume":0,"openInterest":279,"iv":2.19019999999999992468247000942938029766082763671875,"delta":-0.9917000000000000259348098552436567842960357666015625,"theta":0,"gamma":0.0275000000000000001387778780781445675529539585113525390625,"vega":0,"rho":0},{"strike":22,"bid":17.39999999999999857891452847979962825775146484375,"ask":18.699999999999999289457264239899814128875732421875,"mid":18.050000000000000710542735760100185871124267578125,"last":17.300000000000000710542735760100185871124267578125,"volume":0,"openInterest":143,"iv":1.1325000000000000621724893790087662637233734130859375,"delta":-0.753600000000000047606363295926712453365325927734375,"theta":0,"gamma":0.08709999999999999686917107055705855600535869598388671875,"vega":0.01179999999999999972521980140527375624515116214752197265625,"rho":-0.07960000000000000408562073062057606875896453857421875},{"strike":22,"bid":17.5,"ask":18.64999999999999857891452847979962825775146484375,"mid":18.074999999999999289457264239899814128875732421875,"last":17.89999999999999857891452847979962825775146484375,"volume":0,"openInterest":10,"iv":1.1623000000000001108446667785756289958953857421875,"delta":-0.76759999999999994901855870921281166374683380126953125,"theta":-0.000100000000000000004792173602385929598312941379845142364501953125,"gamma":0.092299999999999993161026168309035710990428924560546875,"vega":0.0120000000000000002498001805406602215953171253204345703125,"rho":-0.07520000000000000295319324550291639752686023712158203125},{"strike":23,"bid":18.050000000000000710542735760100185871124267578125,"ask":19.85000000000000142108547152020037174224853515625,"mid":18.949999999999999289457264239899814128875732421875,"last":17.32000000000000028421709430404007434844970703125,"volume":0,"openInterest":0,"iv":6.6486000000000000653699316899292171001434326171875,"delta":-1,"theta":-0.0017999999999999999507338532822586785187013447284698486328125,"gamma":0,"vega":0,"rho":0},{"strike":25,"bid":20.449999999999999289457264239899814128875732421875,"ask":21.199999999999999289457264239899814128875732421875,"mid":20.824999999999999289457264239899814128875732421875,"last":18.89999999999999857891452847979962825775146484375,"volume":0,"openInterest":51,"iv":1.7222999999999999420907670355518348515033721923828125,"delta":-1,"theta":0,"gamma":0,"vega":0,"rho":0},{"strike":25,"bid":20.25,"ask":21.64999999999999857891452847979962825775146484375,"mid":20.949999999999999289457264239899814128875732421875,"last":18.199999999999999289457264239899814128875732421875,"volume":0,"openInterest":450,"iv":1.9074999999999999733546474089962430298328399658203125,"delta":-1,"theta":0,"gamma":0,"vega":0,"rho":0},{"strike":25,"bid":20.39999999999999857891452847979962825775146484375,"ask":21.60000000000000142108547152020037174224853515625,"mid":21,"last":20.300000000000000710542735760100185871124267578125,"volume":0,"openInterest":119,"iv":1.1706000000000000849098569233319722115993499755859375,"delta":-0.796699999999999963762320476234890520572662353515625,"theta":0,"gamma":0.0889999999999999957811525064244051463901996612548828125,"vega":0.01009999999999999960309526869650653679855167865753173828125,"rho":-0.07190000000000000557331958361828583292663097381591796875},{"strike":25,"bid":20.75,"ask":21.5,"mid":21.125,"last":20.64999999999999857891452847979962825775146484375,"volume":0,"openInterest":1517,"iv":1.2807999999999999385380533567513339221477508544921875,"delta":-0.8163000000000000255795384873636066913604736328125,"theta":0,"gamma":0.0965000000000000024424906541753443889319896697998046875,"vega":0.0097999999999999996835864379818303859792649745941162109375,"rho":-0.06669999999999999540367667805185192264616489410400390625},{"strike":27,"bid":22.050000000000000710542735760100185871124267578125,"ask":23.699999999999999289457264239899814128875732421875,"mid":22.875,"last":20.10000000000000142108547152020037174224853515625,"volume":0,"openInterest":0,"iv":2.002400000000000179767312147305347025394439697265625,"delta":-1,"theta":0,"gamma":0,"vega":0,"rho":0},{"strike":27,"bid":21.85000000000000142108547152020037174224853515625,"ask":23.75,"mid":22.800000000000000710542735760100185871124267578125,"last":20.25,"volume":0,"openInterest":50,"iv":0,"delta":-1,"theta":0,"gamma":0,"vega":0,"rho":0},{"strike":27,"bid":22.199999999999999289457264239899814128875732421875,"ask":23.75,"mid":22.97500000000000142108547152020037174224853515625,"last":22.050000000000000710542735760100185871124267578125,"volume":0,"openInterest":48,"iv":1.19550000000000000710542735760100185871124267578125,"delta":-0.824500000000000010658141036401502788066864013671875,"theta":0,"gamma":0.09130000000000000615063555642336723394691944122314453125,"vega":0.00869999999999999940047956670241546817123889923095703125,"rho":-0.06610000000000000597299987248334218747913837432861328125},{"strike":27,"bid":22.199999999999999289457264239899814128875732421875,"ask":23.699999999999999289457264239899814128875732421875,"mid":22.949999999999999289457264239899814128875732421875,"last":21.949999999999999289457264239899814128875732421875,"volume":0,"openInterest":72,"iv":1.1792000000000000259348098552436567842960357666015625,"delta":-0.84619999999999995221600102013326250016689300537109375,"theta":0,"gamma":0.09969999999999999695798891252707107923924922943115234375,"vega":0.0086000000000000000055511151231257827021181583404541015625,"rho":-0.059799999999999998989697047591107548214495182037353515625},{"strike":30,"bid":24.85000000000000142108547152020037174224853515625,"ask":26.699999999999999289457264239899814128875732421875,"mid":25.77499999999999857891452847979962825775146484375,"last":23.050000000000000710542735760100185871124267578125,"volume":0,"openInterest":48,"iv":0,"delta":-1,"theta":0,"gamma":0,"vega":0,"rho":0},{"strike":30,"bid":25.25,"ask":26.39999999999999857891452847979962825775146484375,"mid":25.824999999999999289457264239899814128875732421875,"last":23.75,"volume":0,"openInterest":1,"iv":1.6872000000000000330402372128446586430072784423828125,"delta":-1,"theta":0,"gamma":0,"vega":0,"rho":0},{"strike":30,"bid":25.199999999999999289457264239899814128875732421875,"ask":26.85000000000000142108547152020037174224853515625,"mid":26.02499999999999857891452847979962825775146484375,"last":24.89999999999999857891452847979962825775146484375,"volume":0,"openInterest":67,"iv":1.314200000000000034816594052244909107685089111328125,"delta":-0.8627000000000000223820961764431558549404144287109375,"theta":0,"gamma":0.09589999999999999913402604079237789846956729888916015625,"vega":0.00779999999999999964195307455838701571337878704071044921875,"rho":-0.06339999999999999802380301616722135804593563079833984375},{"strike":30,"bid":25.39999999999999857891452847979962825775146484375,"ask":26.449999999999999289457264239899814128875732421875,"mid":25.925000000000000710542735760100185871124267578125,"last":25,"volume":0,"openInterest":182,"iv":1.21910000000000007247535904753021895885467529296875,"delta":-0.8890000000000000124344978758017532527446746826171875,"theta":0,"gamma":0.107399999999999995470290059529361315071582794189453125,"vega":0.006700000000000000226207941267375645111314952373504638671875,"rho":-0.051700000000000002897682094271658570505678653717041015625},{"strike":32,"bid":26.85000000000000142108547152020037174224853515625,"ask":28.75,"mid":27.800000000000000710542735760100185871124267578125,"last":25,"volume":0,"openInterest":0,"iv":0,"delta":-1,"theta":0,"gamma":0,"vega":0,"rho":0},{"strike":32,"bid":26.85000000000000142108547152020037174224853515625,"ask":29.14999999999999857891452847979962825775146484375,"mid":28,"last":26.10000000000000142108547152020037174224853515625,"volume":0,"openInterest":254,"iv":2.223100000000000076028072726330719888210296630859375,"delta":-1,"theta":0,"gamma":0,"vega":0,"rho":0},{"strike":32,"bid":27.35000000000000142108547152020037174224853515625,"ask":28.60000000000000142108547152020037174224853515625,"mid":27.97500000000000142108547152020037174224853515625,"last":26.800000000000000710542735760100185871124267578125,"volume":0,"openInterest":142,"iv":1.306200000000000027711166694643907248973846435546875,"delta":-0.888700000000000045474735088646411895751953125,"theta":0,"gamma":0.10440000000000000668354260824344237335026264190673828125,"vega":0.006199999999999999782118731417313028941862285137176513671875,"rho":-0.050700000000000002009503674571533338166773319244384765625},{"strike":32,"bid":27.300000000000000710542735760100185871124267578125,"ask":28.449999999999999289457264239899814128875732421875,"mid":27.875,"last":26.699999999999999289457264239899814128875732421875,"volume":0,"openInterest":2,"iv":1.1994000000000000216715534406830556690692901611328125,"delta":-0.9135999999999999676703055229154415428638458251953125,"theta":0,"gamma":0.10290000000000000535127497869325452484190464019775390625,"vega":0.004100000000000000345556916414579973206855356693267822265625,"rho":-0.031300000000000001432187701766451937146484851837158203125},{"strike":35,"bid":29.449999999999999289457264239899814128875732421875,"ask":32,"mid":30.72500000000000142108547152020037174224853515625,"last":27.949999999999999289457264239899814128875732421875,"volume":0,"openInterest":0,"iv":0,"delta":-1,"theta":0,"gamma":0,"vega":0,"rho":0},{"strike":35,"bid":29.35000000000000142108547152020037174224853515625,"ask":32.14999999999999857891452847979962825775146484375,"mid":30.75,"last":28.85000000000000142108547152020037174224853515625,"volume":0,"openInterest":0,"iv":0,"delta":-1,"theta":0,"gamma":0,"vega":0,"rho":0},{"strike":35,"bid":30.25,"ask":31.64999999999999857891452847979962825775146484375,"mid":30.949999999999999289457264239899814128875732421875,"last":29.699999999999999289457264239899814128875732421875,"volume":0,"openInterest":38,"iv":1.3396999999999998909316900608246214687824249267578125,"delta":-0.91990000000000005098144129078718833625316619873046875,"theta":0,"gamma":0.098299999999999998490096686509787105023860931396484375,"vega":0.003599999999999999901467706564517357037402689456939697265625,"rho":-0.031300000000000001432187701766451937146484851837158203125},{"strike":35,"bid":30.199999999999999289457264239899814128875732421875,"ask":31.5,"mid":30.85000000000000142108547152020037174224853515625,"last":29.699999999999999289457264239899814128875732421875,"volume":0,"openInterest":375,"iv":1.2172000000000000596855898038484156131744384765625,"delta":-0.943599999999999994315658113919198513031005859375,"theta":0,"gamma":0.0887000000000000010658141036401502788066864013671875,"vega":0.003299999999999999981958875849841206218115985393524169921875,"rho":-0.0276999999999999989286347812367239384911954402923583984375},{"strike":37,"bid":31.85000000000000142108547152020037174224853515625,"ask":33.7999999999999971578290569595992565155029296875,"mid":32.8250000000000028421709430404007434844970703125,"last":31.10000000000000142108547152020037174224853515625,"volume":0,"openInterest":40,"iv":2.102199999999999846522769075818359851837158203125,"delta":-1,"theta":0,"gamma":0,"vega":0,"rho":0},{"strike":37,"bid":31.35000000000000142108547152020037174224853515625,"ask":34.2000000000000028421709430404007434844970703125,"mid":32.77499999999999857891452847979962825775146484375,"last":31.010000000000001563194018672220408916473388671875,"volume":0,"openInterest":0,"iv":0,"delta":-1,"theta":0,"gamma":0,"vega":0,"rho":0},{"strike":37,"bid":30.5,"ask":35,"mid":32.75,"last":31.60000000000000142108547152020037174224853515625,"volume":0,"openInterest":190,"iv":0,"delta":-0.9379999999999999449329379785922355949878692626953125,"theta":0,"gamma":0.09009999999999999953370632965743425302207469940185546875,"vega":0.0033999999999999998105681964233326652902178466320037841796875,"rho":-0.0310999999999999991728838466542583773843944072723388671875},{"strike":40,"bid":33.5,"ask":37.7999999999999971578290569595992565155029296875,"mid":35.64999999999999857891452847979962825775146484375,"last":35.7000000000000028421709430404007434844970703125,"volume":2,"openInterest":51,"iv":0,"delta":-0.97909999999999997033484078201581723988056182861328125,"theta":0,"gamma":0.03690000000000000224265050974281621165573596954345703125,"vega":0,"rho":0}],"symbol":"LCID","expiry":null,"timestamp":1789100831}